Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 73.44
+0.01%
$ 3.34 billion $ 7.63 million
1:04 AM $ 73.43
+0.02%
$ 3.34 billion $ 7.64 million
1:03 AM $ 73.41
+0.00%
$ 3.34 billion $ 7.64 million
1:02 AM $ 73.42
+0.01%
$ 3.34 billion $ 7.64 million
1:01 AM $ 73.41
-0.01%
$ 3.34 billion $ 7.64 million
1:00 AM $ 73.41
+0.01%
$ 3.34 billion $ 7.64 million
12:59 AM $ 73.4
+0.03%
$ 3.34 billion $ 7.72 million
12:58 AM $ 73.38
+0.00%
$ 3.34 billion $ 7.72 million
12:57 AM $ 73.38
+0.02%
$ 3.34 billion $ 7.72 million
12:56 AM $ 73.37
+0.00%
$ 3.34 billion $ 7.72 million
12:55 AM $ 73.37
-0.01%
$ 3.34 billion $ 7.72 million
12:54 AM $ 73.38
+0.00%
$ 3.34 billion $ 7.72 million
12:53 AM $ 73.39
-0.01%
$ 3.34 billion $ 7.66 million
12:52 AM $ 73.39
-0.01%
$ 3.34 billion $ 7.66 million
12:51 AM $ 73.39
-0.04%
$ 3.34 billion $ 7.66 million
12:50 AM $ 73.42
+0.01%
$ 3.34 billion $ 7.67 million
12:49 AM $ 73.41
-0.02%
$ 3.34 billion $ 7.68 million
12:48 AM $ 73.43
+0.01%
$ 3.34 billion $ 7.69 million
12:47 AM $ 73.42
+0.01%
$ 3.34 billion $ 7.7 million
12:46 AM $ 73.42
+0.00%
$ 3.34 billion $ 7.7 million
12:45 AM $ 73.42
-0.03%
$ 3.34 billion $ 7.7 million
12:44 AM $ 73.44
+0.04%
$ 3.34 billion $ 7.72 million
12:43 AM $ 73.41
+0.00%
$ 3.34 billion $ 7.72 million
12:42 AM $ 73.41
+0.01%
$ 3.34 billion $ 7.73 million
12:41 AM $ 73.4
+0.00%
$ 3.34 billion $ 7.73 million
12:40 AM $ 73.4
+0.00%
$ 3.34 billion $ 7.74 million
12:39 AM $ 73.41
+0.11%
$ 3.34 billion $ 7.74 million
12:38 AM $ 73.32
+0.00%
$ 3.34 billion $ 7.81 million
12:37 AM $ 73.32
+0.00%
$ 3.34 billion $ 7.81 million
12:36 AM $ 73.32
-0.02%
$ 3.34 billion $ 7.81 million
12:35 AM $ 73.33
+0.00%
$ 3.34 billion $ 7.81 million
12:34 AM $ 73.33
-0.03%
$ 3.33 billion $ 7.81 million
12:33 AM $ 73.36
+0.02%
$ 3.33 billion $ 7.71 million
12:32 AM $ 73.34
+0.05%
$ 3.33 billion $ 7.71 million
12:31 AM $ 73.3
-0.06%
$ 3.33 billion $ 7.67 million
12:30 AM $ 73.35
+0.04%
$ 3.33 billion $ 7.67 million
12:29 AM $ 73.32
+0.02%
$ 3.33 billion $ 7.67 million
12:28 AM $ 73.31
+0.05%
$ 3.33 billion $ 7.73 million
12:27 AM $ 73.27
+0.03%
$ 3.33 billion $ 7.73 million
12:26 AM $ 73.25
+0.01%
$ 3.33 billion $ 7.74 million
12:25 AM $ 73.25
+0.00%
$ 3.33 billion $ 7.74 million
12:24 AM $ 73.25
+0.13%
$ 3.33 billion $ 7.74 million
12:23 AM $ 73.16
+0.09%
$ 3.33 billion $ 7.75 million
12:22 AM $ 73.09
+0.01%
$ 3.33 billion $ 7.75 million
12:21 AM $ 73.09
+0.04%
$ 3.33 billion $ 7.75 million
12:20 AM $ 73.06
-0.01%
$ 3.33 billion $ 7.75 million
12:19 AM $ 73.07
+0.06%
$ 3.32 billion $ 7.77 million
12:18 AM $ 73.03
+0.00%
$ 3.32 billion $ 7.71 million
12:17 AM $ 73.03
+0.00%
$ 3.32 billion $ 7.71 million
12:16 AM $ 73.04
+0.03%
$ 3.32 billion $ 7.72 million