Quant Historical Data

QNT Page 16
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 69.92
+0.02%
$ 844.27 million $ 5.23 million
2:17 PM $ 69.91
+0.00%
$ 844.27 million $ 5.23 million
2:16 PM $ 69.91
+0.01%
$ 844.27 million $ 5.23 million
2:15 PM $ 69.91
-0.04%
$ 844.27 million $ 5.26 million
2:14 PM $ 69.94
+0.00%
$ 844.34 million $ 5.28 million
2:13 PM $ 69.94
+0.00%
$ 844.34 million $ 5.37 million
2:12 PM $ 69.95
+0.01%
$ 844.34 million $ 5.38 million
2:11 PM $ 69.94
+0.00%
$ 844.34 million $ 5.38 million
2:10 PM $ 69.94
-0.02%
$ 844.34 million $ 5.42 million
2:09 PM $ 69.96
-0.04%
$ 844.56 million $ 5.42 million
2:08 PM $ 69.99
-0.02%
$ 844.56 million $ 5.36 million
2:07 PM $ 70
-0.03%
$ 844.56 million $ 5.37 million
2:06 PM $ 70.03
-0.07%
$ 844.56 million $ 5.34 million
2:05 PM $ 70.07
-0.07%
$ 844.56 million $ 5.34 million
2:04 PM $ 70.12
-0.02%
$ 846.54 million $ 5.32 million
2:03 PM $ 70.13
+0.01%
$ 846.54 million $ 5.39 million
2:02 PM $ 70.12
-0.02%
$ 846.54 million $ 5.4 million
2:01 PM $ 70.14
-0.04%
$ 846.54 million $ 5.41 million
2:00 PM $ 70.16
-0.04%
$ 846.54 million $ 5.41 million
1:59 PM $ 70.19
-0.01%
$ 847.38 million $ 5.44 million
1:58 PM $ 70.19
+0.00%
$ 847.38 million $ 5.46 million
1:57 PM $ 70.19
+0.00%
$ 847.38 million $ 5.47 million
1:56 PM $ 70.19
+0.00%
$ 847.38 million $ 5.52 million
1:55 PM $ 70.19
-0.02%
$ 847.38 million $ 5.53 million
1:54 PM $ 70.21
+0.00%
$ 847.57 million $ 5.54 million
1:53 PM $ 70.2
-0.01%
$ 847.57 million $ 5.48 million
1:52 PM $ 70.21
-0.01%
$ 847.57 million $ 5.49 million
1:51 PM $ 70.22
+0.00%
$ 847.57 million $ 5.47 million
1:50 PM $ 70.21
-0.06%
$ 847.57 million $ 5.5 million
1:49 PM $ 70.26
-0.03%
$ 848.2 million $ 5.54 million
1:48 PM $ 70.28
-0.01%
$ 848.2 million $ 5.54 million
1:47 PM $ 70.29
+0.00%
$ 848.2 million $ 5.55 million
1:46 PM $ 70.29
-0.02%
$ 848.2 million $ 5.62 million
1:45 PM $ 70.3
+0.00%
$ 848.2 million $ 5.62 million
1:44 PM $ 70.31
+0.00%
$ 848.78 million $ 5.74 million
1:43 PM $ 70.3
+0.00%
$ 848.78 million $ 5.82 million
1:42 PM $ 70.3
+0.00%
$ 848.78 million $ 5.84 million
1:41 PM $ 70.31
+0.02%
$ 848.78 million $ 5.84 million
1:40 PM $ 70.29
+0.06%
$ 848.78 million $ 5.85 million
1:39 PM $ 70.25
+0.03%
$ 848.13 million $ 5.87 million
1:38 PM $ 70.23
+0.02%
$ 848.13 million $ 5.97 million
1:37 PM $ 70.21
+0.00%
$ 848.13 million $ 5.98 million
1:36 PM $ 70.21
+0.03%
$ 848.13 million $ 5.96 million
1:35 PM $ 70.18
+0.03%
$ 848.13 million $ 5.96 million
1:34 PM $ 70.16
+0.03%
$ 847.08 million $ 5.97 million
1:33 PM $ 70.15
-0.04%
$ 847.08 million $ 5.9 million
1:32 PM $ 70.17
+0.00%
$ 847.08 million $ 5.9 million
1:31 PM $ 70.17
+0.00%
$ 847.08 million $ 5.94 million
1:30 PM $ 70.17
+0.03%
$ 847.08 million $ 5.95 million
1:29 PM $ 70.15
+0.01%
$ 846.88 million $ 5.95 million