Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2024 $73.12
-0.09%
$714.91 million $9.52 million
Jul 26, 2024 $73.19
+1.73%
$715.59 million $10.57 million
Jul 25, 2024 $71.86
+0.85%
$702.6 million $13.99 million
Jul 24, 2024 $71.26
-2.10%
$696.72 million $10.45 million
Jul 23, 2024 $72.79
-0.91%
$711.66 million $13.65 million
Jul 22, 2024 $73.46
-3.42%
$718.2 million $21.32 million
Jul 21, 2024 $76.06
+0.55%
$743.66 million $13.3 million
Jul 20, 2024 $75.65
-1.23%
$739.69 million $9.43 million
Jul 19, 2024 $76.55
+1.06%
$748.47 million $15.5 million
Jul 18, 2024 $75.75
-1.25%
$740.63 million $11.89 million
Jul 17, 2024 $76.71
-3.32%
$749.97 million $14.05 million
Jul 16, 2024 $79.34
+1.21%
$775.73 million $19.33 million
Jul 15, 2024 $78.39
+5.74%
$766.42 million $13.27 million
Jul 14, 2024 $74.13
+3.60%
$724.83 million $11.35 million
Jul 13, 2024 $71.55
+0.97%
$699.6 million $7.01 million
Jul 12, 2024 $70.86
+3.20%
$692.8 million $9.91 million
Jul 11, 2024 $68.66
-2.03%
$671.33 million $8.26 million
Jul 10, 2024 $70.09
-2.83%
$685.25 million $9.09 million
Jul 9, 2024 $72.13
+0.95%
$705.24 million $7.75 million
Jul 8, 2024 $71.47
+1.10%
$698.78 million $13.62 million
Jul 7, 2024 $70.6
-5.46%
$690.25 million $12.11 million
Jul 6, 2024 $74.67
+0.86%
$730.1 million $13.02 million
Jul 5, 2024 $74.04
+3.60%
$723.87 million $36.89 million
Jul 4, 2024 $71.59
-6.30%
$699.94 million $18.18 million
Jul 3, 2024 $76.41
-4.78%
$747.1 million $11.67 million
Jul 2, 2024 $80.25
+0.14%
$784.59 million $13.9 million
Jul 1, 2024 $80.13
+3.84%
$783.46 million $13.37 million
Jun 30, 2024 $77.14
+1.93%
$754.23 million $10.33 million
Jun 29, 2024 $75.68
-0.63%
$739.94 million $19.85 million
Jun 28, 2024 $76.15
+4.36%
$744.58 million $28.57 million
Jun 27, 2024 $72.97
-3.68%
$713.46 million $13.34 million
Jun 26, 2024 $75.76
-1.02%
$740.7 million $9.19 million
Jun 25, 2024 $76.54
+2.72%
$748.31 million $10.2 million
Jun 24, 2024 $74.51
+0.60%
$728.49 million $17.01 million
Jun 23, 2024 $74.05
-1.57%
$724.05 million $7.8 million
Jun 22, 2024 $75.23
-1.57%
$735.56 million $6.71 million
Jun 21, 2024 $76.43
-2.20%
$747.29 million $11.96 million
Jun 20, 2024 $78.16
-0.87%
$764.15 million $12.35 million
Jun 19, 2024 $78.85
+3.03%
$770.4 million $13.69 million
Jun 18, 2024 $76.43
-4.25%
$747.32 million $28.3 million
Jun 17, 2024 $79.83
-3.69%
$780.49 million $23.02 million
Jun 16, 2024 $82.88
+0.67%
$810.37 million $7.9 million
Jun 15, 2024 $82.33
+1.14%
$804.91 million $10.86 million
Jun 14, 2024 $81.39
-2.05%
$795.8 million $17.44 million
Jun 13, 2024 $83.08
-5.15%
$812.26 million $16.24 million
Jun 12, 2024 $87.59
+3.62%
$856.34 million $19.67 million
Jun 11, 2024 $84.52
-3.59%
$826.38 million $21.64 million
Jun 10, 2024 $87.66
-0.20%
$857.11 million $26.92 million
Jun 9, 2024 $87.84
+5.41%
$858.84 million $17.05 million
Jun 8, 2024 $83.33
-3.50%
$814.57 million $23.71 million