Coinranking
Quant Historical Data
QNT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $ 68.17 | +0.11% | ||
| Jul 3, 3 PM | $ 68.09 | -0.09% | ||
| Jul 3, 2 PM | $ 68.16 | +0.25% | ||
| Jul 3, 1 PM | $ 67.99 | +0.09% | ||
| Jul 3, 12 PM | $ 67.93 | -0.39% | ||
| Jul 3, 11 AM | $ 68.19 | +0.10% | ||
| Jul 3, 10 AM | $ 68.13 | +0.55% | ||
| Jul 3, 9 AM | $ 67.76 | +0.11% | ||
| Jul 3, 8 AM | $ 67.68 | +0.13% | ||
| Jul 3, 7 AM | $ 67.6 | +0.21% | ||
| Jul 3, 6 AM | $ 67.46 | +0.09% | ||
| Jul 3, 5 AM | $ 67.4 | +0.20% | ||
| Jul 3, 4 AM | $ 67.27 | +0.09% | ||
| Jul 3, 3 AM | $ 67.22 | -0.34% | ||
| Jul 3, 2 AM | $ 67.45 | -0.08% | ||
| Jul 3, 1 AM | $ 67.5 | +0.01% | ||
| Jul 3, 12 AM | $ 67.49 | -0.09% | ||
| Jul 2, 11 PM | $ 67.55 | +0.26% | ||
| Jul 2, 10 PM | $ 67.37 | +0.23% | ||
| Jul 2, 9 PM | $ 67.22 | -0.28% | ||
| Jul 2, 8 PM | $ 67.4 | -0.03% | ||
| Jul 2, 7 PM | $ 67.43 | -0.02% | ||
| Jul 2, 6 PM | $ 67.45 | +0.58% | ||
| Jul 2, 5 PM | $ 67.06 | -0.28% | ||
| Jul 2, 4 PM | $ 67.25 | -0.44% | ||
| Jul 2, 3 PM | $ 67.54 | +0.29% | ||
| Jul 2, 2 PM | $ 67.34 | -1.22% | ||
| Jul 2, 1 PM | $ 68.18 | +1.23% | ||
| Jul 2, 12 PM | $ 67.35 | +0.05% | ||
| Jul 2, 11 AM | $ 67.31 | -0.10% | ||
| Jul 2, 10 AM | $ 67.38 | -0.62% | ||
| Jul 2, 9 AM | $ 67.8 | +0.60% | ||
| Jul 2, 8 AM | $ 67.4 | +0.60% | ||
| Jul 2, 7 AM | $ 66.99 | +0.37% | ||
| Jul 2, 6 AM | $ 66.74 | -0.11% | ||
| Jul 2, 5 AM | $ 66.82 | -0.37% | ||
| Jul 2, 4 AM | $ 67.07 | -0.35% | ||
| Jul 2, 3 AM | $ 67.3 | +0.07% | ||
| Jul 2, 2 AM | $ 67.25 | +0.09% | ||
| Jul 2, 1 AM | $ 67.19 | +0.64% | ||
| Jul 2, 12 AM | $ 66.76 | -0.22% | ||
| Jul 1, 11 PM | $ 66.91 | -0.71% | ||
| Jul 1, 10 PM | $ 67.39 | -0.18% | ||
| Jul 1, 9 PM | $ 67.51 | +0.59% | ||
| Jul 1, 8 PM | $ 67.11 | +0.25% | ||
| Jul 1, 7 PM | $ 66.95 | -0.54% | ||
| Jul 1, 6 PM | $ 67.31 | +0.00% | ||
| Jul 1, 5 PM | $ 67.31 | -0.20% | ||
| Jul 1, 4 PM | $ 67.44 | -0.74% | ||
| Jul 1, 3 PM | $ 67.95 | +0.66% | ||