Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 71.65
+1.44%
$ 864.95 million $ 9.78 million
Mar 18, 7 AM $ 70.62
-0.32%
$ 852.63 million $ 9.82 million
Mar 18, 6 AM $ 70.85
+0.74%
$ 855.41 million $ 9.61 million
Mar 18, 5 AM $ 70.33
-0.22%
$ 850.52 million $ 9.53 million
Mar 18, 4 AM $ 70.49
-0.16%
$ 851.01 million $ 9.63 million
Mar 18, 3 AM $ 70.6
-0.01%
$ 852.31 million $ 9.93 million
Mar 18, 2 AM $ 70.6
-0.08%
$ 852.35 million $ 9.78 million
Mar 18, 1 AM $ 70.66
+0.64%
$ 853.01 million $ 10.03 million
Mar 18, 12 AM $ 70.21
-0.32%
$ 847.65 million $ 10.12 million
Mar 17, 11 PM $ 70.43
-0.23%
$ 850.34 million $ 10 million
Mar 17, 10 PM $ 70.6
-0.76%
$ 852.28 million $ 9.81 million
Mar 17, 9 PM $ 71.13
+0.86%
$ 858.79 million $ 9.54 million
Mar 17, 8 PM $ 70.53
+1.06%
$ 851.51 million $ 8.17 million
Mar 17, 7 PM $ 69.79
+0.27%
$ 842.6 million $ 7.71 million
Mar 17, 6 PM $ 69.6
+0.15%
$ 840.32 million $ 7.37 million
Mar 17, 5 PM $ 69.5
+1.12%
$ 839.04 million $ 7.32 million
Mar 17, 4 PM $ 68.73
+0.10%
$ 829.72 million $ 7.26 million
Mar 17, 3 PM $ 68.66
-0.21%
$ 828.86 million $ 7.47 million
Mar 17, 2 PM $ 68.8
+0.41%
$ 830.59 million $ 8 million
Mar 17, 1 PM $ 68.52
-0.61%
$ 827.28 million $ 8.67 million
Mar 17, 12 PM $ 68.95
-0.48%
$ 832.37 million $ 8.72 million
Mar 17, 11 AM $ 69.28
+0.35%
$ 836.39 million $ 8.61 million
Mar 17, 10 AM $ 69.04
-0.03%
$ 833.49 million $ 8.59 million
Mar 17, 9 AM $ 69.06
-0.08%
$ 833.74 million $ 9.03 million
Mar 17, 8 AM $ 69.11
+0.20%
$ 834.4 million $ 8.97 million
Mar 17, 7 AM $ 68.98
+0.33%
$ 832.62 million $ 8.81 million
Mar 17, 6 AM $ 68.75
+0.35%
$ 829.96 million $ 8.6 million
Mar 17, 5 AM $ 68.51
+0.97%
$ 827.06 million $ 8.7 million
Mar 17, 4 AM $ 67.85
-1.58%
$ 819.15 million $ 8.51 million
Mar 17, 3 AM $ 68.94
-0.41%
$ 832.29 million $ 8.49 million
Mar 17, 2 AM $ 69.22
-0.32%
$ 835.69 million $ 8.95 million
Mar 17, 1 AM $ 69.44
+0.30%
$ 838 million $ 9.62 million
Mar 17, 12 AM $ 69.23
+0.67%
$ 835.81 million $ 10.63 million
Mar 16, 11 PM $ 68.77
-0.03%
$ 830.21 million $ 12.27 million
Mar 16, 10 PM $ 68.78
+0.42%
$ 830.42 million $ 12.44 million
Mar 16, 9 PM $ 68.5
+0.76%
$ 826.98 million $ 12.73 million
Mar 16, 8 PM $ 67.98
+0.30%
$ 820.75 million $ 12.81 million
Mar 16, 7 PM $ 67.78
-0.09%
$ 818.29 million $ 12.99 million
Mar 16, 6 PM $ 67.84
-0.28%
$ 819.01 million $ 12.81 million
Mar 16, 5 PM $ 68.03
-0.31%
$ 821.28 million $ 12.93 million
Mar 16, 4 PM $ 68.24
+0.27%
$ 823.85 million $ 12.75 million
Mar 16, 3 PM $ 68.06
-0.33%
$ 822.23 million $ 12.7 million
Mar 16, 2 PM $ 68.28
+0.21%
$ 824.39 million $ 12.29 million
Mar 16, 1 PM $ 68.14
+0.16%
$ 822.47 million $ 11.57 million
Mar 16, 12 PM $ 68.03
-0.04%
$ 821.33 million $ 11.68 million
Mar 16, 11 AM $ 68.06
-0.47%
$ 821.66 million $ 11.6 million
Mar 16, 10 AM $ 68.38
+0.09%
$ 825.53 million $ 11.73 million
Mar 16, 9 AM $ 68.32
+0.79%
$ 824.8 million $ 11.28 million
Mar 16, 8 AM $ 67.78
-0.29%
$ 818.33 million $ 11.24 million
Mar 16, 7 AM $ 67.98
-0.47%
$ 820.73 million $ 11.2 million