Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 75.24
-0.49%
$ 3.42 billion $ 11.9 million
May 18, 7 PM $ 75.61
+1.44%
$ 3.44 billion $ 11.93 million
May 18, 6 PM $ 74.54
-1.01%
$ 3.39 billion $ 11.95 million
May 18, 5 PM $ 75.3
+0.11%
$ 3.42 billion $ 12.12 million
May 18, 4 PM $ 75.22
+0.67%
$ 3.42 billion $ 12.19 million
May 18, 3 PM $ 74.72
-0.20%
$ 3.4 billion $ 11.75 million
May 18, 2 PM $ 74.87
-0.09%
$ 3.4 billion $ 11.74 million
May 18, 1 PM $ 74.94
-1.25%
$ 3.41 billion $ 12.55 million
May 18, 12 PM $ 75.89
-0.16%
$ 3.45 billion $ 12.5 million
May 18, 11 AM $ 76
-0.22%
$ 3.46 billion $ 12.48 million
May 18, 10 AM $ 76.17
-0.79%
$ 3.46 billion $ 12.32 million
May 18, 9 AM $ 76.78
+0.16%
$ 3.49 billion $ 12.26 million
May 18, 8 AM $ 76.66
+1.07%
$ 3.49 billion $ 12.32 million
May 18, 7 AM $ 75.85
+0.12%
$ 3.45 billion $ 11.73 million
May 18, 6 AM $ 75.75
+1.07%
$ 3.44 billion $ 11.79 million
May 18, 5 AM $ 74.95
-0.92%
$ 3.41 billion $ 11.59 million
May 18, 4 AM $ 75.64
+0.31%
$ 3.44 billion $ 11.94 million
May 18, 3 AM $ 75.4
-0.38%
$ 3.43 billion $ 13.31 million
May 18, 2 AM $ 75.69
+0.54%
$ 3.44 billion $ 13.44 million
May 18, 1 AM $ 75.28
-0.17%
$ 3.42 billion $ 13.56 million
May 18, 12 AM $ 75.41
+0.39%
$ 3.43 billion $ 13.68 million
May 17, 11 PM $ 75.12
-1.40%
$ 3.42 billion $ 13.3 million
May 17, 10 PM $ 76.19
-1.98%
$ 3.46 billion $ 12.42 million
May 17, 9 PM $ 77.72
+0.17%
$ 3.53 billion $ 12.25 million
May 17, 8 PM $ 77.59
-1.13%
$ 3.53 billion $ 12.62 million
May 17, 7 PM $ 78.48
+0.81%
$ 3.57 billion $ 12.61 million
May 17, 6 PM $ 77.84
+0.04%
$ 3.54 billion $ 13.09 million
May 17, 5 PM $ 77.81
-0.54%
$ 3.54 billion $ 13.49 million
May 17, 4 PM $ 78.23
+0.63%
$ 3.56 billion $ 13.89 million
May 17, 3 PM $ 77.75
-0.94%
$ 3.53 billion $ 14.78 million
May 17, 2 PM $ 78.49
-1.57%
$ 3.57 billion $ 15.74 million
May 17, 1 PM $ 79.74
-0.12%
$ 3.63 billion $ 15.99 million
May 17, 12 PM $ 79.83
+0.16%
$ 3.63 billion $ 16.51 million
May 17, 11 AM $ 79.7
+0.07%
$ 3.62 billion $ 17.02 million
May 17, 10 AM $ 79.65
-0.09%
$ 3.62 billion $ 18.19 million
May 17, 9 AM $ 79.72
+1.04%
$ 3.62 billion $ 18.56 million
May 17, 8 AM $ 78.89
+0.22%
$ 3.59 billion $ 19.4 million
May 17, 7 AM $ 78.72
+0.36%
$ 3.58 billion $ 20.55 million
May 17, 6 AM $ 78.45
-0.53%
$ 3.57 billion $ 22.56 million
May 17, 5 AM $ 78.87
-0.40%
$ 3.59 billion $ 23.59 million
May 17, 4 AM $ 79.19
-0.71%
$ 3.6 billion $ 26.31 million
May 17, 3 AM $ 79.76
+0.04%
$ 3.63 billion $ 25.72 million
May 17, 2 AM $ 79.72
+0.02%
$ 3.62 billion $ 26.32 million
May 17, 1 AM $ 79.71
-1.81%
$ 3.62 billion $ 26.38 million
May 17, 12 AM $ 81.18
+0.23%
$ 3.69 billion $ 26.57 million
May 16, 11 PM $ 81
+0.01%
$ 3.68 billion $ 27.98 million
May 16, 10 PM $ 80.99
-0.47%
$ 3.68 billion $ 28.08 million
May 16, 9 PM $ 81.38
-0.49%
$ 3.7 billion $ 27.87 million
May 16, 8 PM $ 81.78
+0.70%
$ 3.72 billion $ 27.4 million
May 16, 7 PM $ 81.21
-1.22%
$ 3.69 billion $ 27.48 million