Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 73.1
+0.00%
$ 3.32 billion $ 7.73 million
1:49 AM $ 73.1
+0.03%
$ 3.32 billion $ 7.75 million
1:48 AM $ 73.08
+0.00%
$ 3.32 billion $ 7.74 million
1:47 AM $ 73.08
+0.03%
$ 3.32 billion $ 7.74 million
1:46 AM $ 73.06
+0.01%
$ 3.32 billion $ 7.74 million
1:45 AM $ 73.05
+0.02%
$ 3.32 billion $ 7.74 million
1:44 AM $ 73.04
-0.09%
$ 3.32 billion $ 7.71 million
1:43 AM $ 73.1
-0.08%
$ 3.32 billion $ 7.75 million
1:42 AM $ 73.15
-0.01%
$ 3.32 billion $ 7.74 million
1:41 AM $ 73.16
-0.03%
$ 3.32 billion $ 7.73 million
1:40 AM $ 73.18
-0.05%
$ 3.32 billion $ 7.73 million
1:39 AM $ 73.22
-0.17%
$ 3.33 billion $ 7.69 million
1:38 AM $ 73.34
-0.07%
$ 3.33 billion $ 7.68 million
1:37 AM $ 73.4
-0.01%
$ 3.33 billion $ 7.67 million
1:36 AM $ 73.39
-0.12%
$ 3.33 billion $ 7.65 million
1:35 AM $ 73.48
-0.01%
$ 3.33 billion $ 7.66 million
1:34 AM $ 73.49
+0.10%
$ 3.34 billion $ 7.58 million
1:33 AM $ 73.41
-0.01%
$ 3.34 billion $ 7.58 million
1:32 AM $ 73.42
+0.07%
$ 3.34 billion $ 7.58 million
1:31 AM $ 73.37
+0.06%
$ 3.34 billion $ 7.58 million
1:30 AM $ 73.32
+0.01%
$ 3.34 billion $ 7.58 million
1:29 AM $ 73.31
+0.03%
$ 3.33 billion $ 7.58 million
1:28 AM $ 73.29
+0.01%
$ 3.33 billion $ 7.59 million
1:27 AM $ 73.29
+0.00%
$ 3.33 billion $ 7.58 million
1:26 AM $ 73.28
+0.00%
$ 3.33 billion $ 7.58 million
1:25 AM $ 73.29
+0.01%
$ 3.33 billion $ 7.59 million
1:24 AM $ 73.28
-0.04%
$ 3.33 billion $ 7.61 million
1:23 AM $ 73.31
+0.00%
$ 3.33 billion $ 7.68 million
1:22 AM $ 73.31
-0.01%
$ 3.33 billion $ 7.68 million
1:21 AM $ 73.32
-0.02%
$ 3.33 billion $ 7.68 million
1:20 AM $ 73.33
+0.01%
$ 3.33 billion $ 7.68 million
1:19 AM $ 73.32
-0.07%
$ 3.33 billion $ 7.68 million
1:18 AM $ 73.4
-0.05%
$ 3.33 billion $ 7.68 million
1:17 AM $ 73.44
+0.00%
$ 3.33 billion $ 7.6 million
1:16 AM $ 73.43
+0.00%
$ 3.33 billion $ 7.6 million
1:15 AM $ 73.43
-0.01%
$ 3.33 billion $ 7.6 million
1:14 AM $ 73.44
-0.01%
$ 3.34 billion $ 7.6 million
1:13 AM $ 73.45
+0.01%
$ 3.34 billion $ 7.61 million
1:12 AM $ 73.45
-0.01%
$ 3.34 billion $ 7.61 million
1:11 AM $ 73.45
-0.01%
$ 3.34 billion $ 7.63 million
1:10 AM $ 73.46
-0.01%
$ 3.34 billion $ 7.63 million
1:09 AM $ 73.47
+0.02%
$ 3.34 billion $ 7.63 million
1:08 AM $ 73.45
+0.02%
$ 3.34 billion $ 7.63 million
1:07 AM $ 73.44
+0.01%
$ 3.34 billion $ 7.63 million
1:06 AM $ 73.43
-0.01%
$ 3.34 billion $ 7.63 million
1:05 AM $ 73.44
+0.01%
$ 3.34 billion $ 7.63 million
1:04 AM $ 73.43
+0.02%
$ 3.34 billion $ 7.64 million
1:03 AM $ 73.41
+0.00%
$ 3.34 billion $ 7.64 million
1:02 AM $ 73.42
+0.01%
$ 3.34 billion $ 7.64 million
1:01 AM $ 73.41
-0.01%
$ 3.34 billion $ 7.64 million