Quant Historical Data

QNT Page 17
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 70.52
+0.08%
$ 851.36 million $ 5.06 million
2:48 PM $ 70.46
+0.04%
$ 851.36 million $ 5.07 million
2:47 PM $ 70.43
-0.07%
$ 851.36 million $ 5.07 million
2:46 PM $ 70.48
+0.25%
$ 851.36 million $ 5.04 million
2:45 PM $ 70.3
+0.14%
$ 851.36 million $ 5.04 million
2:44 PM $ 70.19
-0.01%
$ 847.39 million $ 5.04 million
2:43 PM $ 70.2
+0.00%
$ 847.39 million $ 5.05 million
2:42 PM $ 70.2
+0.00%
$ 847.39 million $ 5.05 million
2:41 PM $ 70.2
+0.00%
$ 847.39 million $ 5.09 million
2:40 PM $ 70.2
+0.03%
$ 847.39 million $ 5.09 million
2:39 PM $ 70.18
+0.01%
$ 847.24 million $ 5.1 million
2:38 PM $ 70.17
+0.00%
$ 847.24 million $ 5.1 million
2:37 PM $ 70.17
+0.02%
$ 847.24 million $ 5.1 million
2:36 PM $ 70.15
+0.00%
$ 847.24 million $ 5.11 million
2:35 PM $ 70.15
+0.04%
$ 847.24 million $ 5.11 million
2:34 PM $ 70.12
+0.03%
$ 846.56 million $ 5.13 million
2:33 PM $ 70.1
-0.01%
$ 846.56 million $ 5.15 million
2:32 PM $ 70.1
+0.06%
$ 846.56 million $ 5.16 million
2:31 PM $ 70.06
+0.00%
$ 846.56 million $ 5.18 million
2:30 PM $ 70.06
+0.00%
$ 846.56 million $ 5.18 million
2:29 PM $ 70.06
+0.01%
$ 845.82 million $ 5.2 million
2:28 PM $ 70.06
+0.01%
$ 845.82 million $ 5.16 million
2:27 PM $ 70.05
+0.00%
$ 845.82 million $ 5.16 million
2:26 PM $ 70.05
+0.01%
$ 845.82 million $ 5.16 million
2:25 PM $ 70.05
+0.06%
$ 845.82 million $ 5.17 million
2:24 PM $ 70.01
+0.02%
$ 845.17 million $ 5.18 million
2:23 PM $ 69.99
+0.03%
$ 845.17 million $ 5.31 million
2:22 PM $ 69.97
+0.01%
$ 845.17 million $ 5.3 million
2:21 PM $ 69.96
+0.00%
$ 845.17 million $ 5.28 million
2:20 PM $ 69.96
+0.04%
$ 845.17 million $ 5.29 million
2:19 PM $ 69.93
+0.01%
$ 844.27 million $ 5.23 million
2:18 PM $ 69.92
+0.02%
$ 844.27 million $ 5.23 million
2:17 PM $ 69.91
+0.00%
$ 844.27 million $ 5.23 million
2:16 PM $ 69.91
+0.01%
$ 844.27 million $ 5.23 million
2:15 PM $ 69.91
-0.04%
$ 844.27 million $ 5.26 million
2:14 PM $ 69.94
+0.00%
$ 844.34 million $ 5.28 million
2:13 PM $ 69.94
+0.00%
$ 844.34 million $ 5.37 million
2:12 PM $ 69.95
+0.01%
$ 844.34 million $ 5.38 million
2:11 PM $ 69.94
+0.00%
$ 844.34 million $ 5.38 million
2:10 PM $ 69.94
-0.02%
$ 844.34 million $ 5.42 million
2:09 PM $ 69.96
-0.04%
$ 844.56 million $ 5.42 million
2:08 PM $ 69.99
-0.02%
$ 844.56 million $ 5.36 million
2:07 PM $ 70
-0.03%
$ 844.56 million $ 5.37 million
2:06 PM $ 70.03
-0.07%
$ 844.56 million $ 5.34 million
2:05 PM $ 70.07
-0.07%
$ 844.56 million $ 5.34 million
2:04 PM $ 70.12
-0.02%
$ 846.54 million $ 5.32 million
2:03 PM $ 70.13
+0.01%
$ 846.54 million $ 5.39 million
2:02 PM $ 70.12
-0.02%
$ 846.54 million $ 5.4 million
2:01 PM $ 70.14
-0.04%
$ 846.54 million $ 5.41 million
2:00 PM $ 70.16
-0.04%
$ 846.54 million $ 5.41 million