Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 67.95
+0.66%
$ 820.31 million $ 7.36 million
Jul 1, 2 PM $ 67.5
+1.02%
$ 814.94 million $ 7.31 million
Jul 1, 1 PM $ 66.81
+1.03%
$ 806.54 million $ 7.16 million
Jul 1, 12 PM $ 66.13
-0.16%
$ 798.33 million $ 7.46 million
Jul 1, 11 AM $ 66.23
+1.42%
$ 799.6 million $ 7.63 million
Jul 1, 10 AM $ 65.3
+0.43%
$ 788.38 million $ 7.45 million
Jul 1, 9 AM $ 65.02
-0.45%
$ 784.97 million $ 7.45 million
Jul 1, 8 AM $ 65.31
+0.25%
$ 788.51 million $ 7.43 million
Jul 1, 7 AM $ 65.14
+0.03%
$ 786.44 million $ 7.43 million
Jul 1, 6 AM $ 65.13
-1.18%
$ 786.24 million $ 7.5 million
Jul 1, 5 AM $ 65.91
+1.14%
$ 795.67 million $ 7.32 million
Jul 1, 4 AM $ 65.16
+0.36%
$ 786.71 million $ 7.06 million
Jul 1, 3 AM $ 64.97
+0.02%
$ 784.38 million $ 7.17 million
Jul 1, 2 AM $ 64.96
-0.04%
$ 784.26 million $ 7.22 million
Jul 1, 1 AM $ 64.99
+0.31%
$ 784.56 million $ 7.19 million
Jul 1, 12 AM $ 64.79
-0.12%
$ 782.15 million $ 7 million
Jun 30, 11 PM $ 64.87
+0.01%
$ 783.1 million $ 7.12 million
Jun 30, 10 PM $ 64.86
+0.00%
$ 783.08 million $ 7.04 million
Jun 30, 9 PM $ 64.86
-0.45%
$ 783.07 million $ 7.07 million
Jun 30, 8 PM $ 65.16
-0.16%
$ 786.65 million $ 7.16 million
Jun 30, 7 PM $ 65.27
+0.55%
$ 787.94 million $ 7.14 million
Jun 30, 6 PM $ 64.91
+0.37%
$ 783.65 million $ 7.03 million
Jun 30, 5 PM $ 64.67
-0.63%
$ 780.74 million $ 6.63 million
Jun 30, 4 PM $ 65.09
+1.09%
$ 785.76 million $ 6.45 million
Jun 30, 3 PM $ 64.38
+0.15%
$ 777.29 million $ 5.79 million
Jun 30, 2 PM $ 64.29
-0.28%
$ 776.11 million $ 5.76 million
Jun 30, 1 PM $ 64.47
+0.26%
$ 778.29 million $ 5.89 million
Jun 30, 12 PM $ 64.3
-2.14%
$ 776.26 million $ 5.99 million
Jun 30, 11 AM $ 65.71
+0.03%
$ 793.25 million $ 6.37 million
Jun 30, 10 AM $ 65.71
+0.13%
$ 793.25 million $ 6.38 million
Jun 30, 9 AM $ 65.62
-0.52%
$ 792.2 million $ 6.33 million
Jun 30, 8 AM $ 65.95
+0.21%
$ 796.25 million $ 6.36 million
Jun 30, 7 AM $ 65.81
-0.31%
$ 794.56 million $ 6.28 million
Jun 30, 6 AM $ 66.02
+0.10%
$ 797.01 million $ 6.33 million
Jun 30, 5 AM $ 65.95
+0.12%
$ 796.19 million $ 6.56 million
Jun 30, 4 AM $ 65.87
+0.79%
$ 795.29 million $ 6.71 million
Jun 30, 3 AM $ 65.36
+0.03%
$ 789.06 million $ 6.74 million
Jun 30, 2 AM $ 65.34
-0.45%
$ 788.86 million $ 6.57 million
Jun 30, 1 AM $ 65.64
+0.36%
$ 792.4 million $ 6.67 million
Jun 30, 12 AM $ 65.4
-0.37%
$ 789.54 million $ 6.66 million
Jun 29, 11 PM $ 65.64
+0.16%
$ 792.47 million $ 6.66 million
Jun 29, 10 PM $ 65.54
-0.45%
$ 791.21 million $ 6.72 million
Jun 29, 9 PM $ 65.83
+0.20%
$ 794.79 million $ 6.79 million
Jun 29, 8 PM $ 65.7
-0.44%
$ 793.21 million $ 6.82 million
Jun 29, 7 PM $ 65.99
+0.43%
$ 796.72 million $ 6.81 million
Jun 29, 6 PM $ 65.71
+0.02%
$ 793.35 million $ 6.68 million
Jun 29, 5 PM $ 65.7
+0.21%
$ 793.19 million $ 6.65 million
Jun 29, 4 PM $ 65.56
+0.06%
$ 791.51 million $ 6.51 million
Jun 29, 3 PM $ 65.52
+0.33%
$ 791.04 million $ 6.35 million
Jun 29, 2 PM $ 65.3
-0.09%
$ 788.41 million $ 6.2 million