Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 81.21
-1.22%
$ 3.69 billion $ 27.48 million
May 16, 6 PM $ 82.21
+0.43%
$ 3.74 billion $ 26.97 million
May 16, 5 PM $ 81.88
-0.76%
$ 3.72 billion $ 26.21 million
May 16, 4 PM $ 82.52
-1.68%
$ 3.75 billion $ 25.95 million
May 16, 3 PM $ 83.93
-0.41%
$ 3.82 billion $ 25.44 million
May 16, 2 PM $ 84.28
+0.69%
$ 3.83 billion $ 24.12 million
May 16, 1 PM $ 83.7
+0.90%
$ 3.81 billion $ 23.37 million
May 16, 12 PM $ 82.95
+0.62%
$ 3.77 billion $ 23.2 million
May 16, 11 AM $ 82.45
+0.04%
$ 3.75 billion $ 22.73 million
May 16, 10 AM $ 82.41
-0.03%
$ 3.75 billion $ 21.82 million
May 16, 9 AM $ 82.44
-0.47%
$ 3.75 billion $ 21.32 million
May 16, 8 AM $ 82.83
+0.88%
$ 3.77 billion $ 20.48 million
May 16, 7 AM $ 82.1
-0.85%
$ 3.73 billion $ 19.45 million
May 16, 6 AM $ 82.79
-0.55%
$ 3.76 billion $ 17.29 million
May 16, 5 AM $ 83.22
+1.82%
$ 3.78 billion $ 16.17 million
May 16, 4 AM $ 81.74
-0.45%
$ 3.72 billion $ 13.21 million
May 16, 3 AM $ 82.11
+2.11%
$ 3.73 billion $ 12.4 million
May 16, 2 AM $ 80.42
-0.03%
$ 3.66 billion $ 11.63 million
May 16, 1 AM $ 80.45
-0.58%
$ 3.66 billion $ 11.49 million
May 16, 12 AM $ 80.92
+2.93%
$ 3.68 billion $ 11.77 million
May 15, 11 PM $ 78.62
+0.55%
$ 3.57 billion $ 10.02 million
May 15, 10 PM $ 78.19
+0.78%
$ 3.55 billion $ 9.87 million
May 15, 9 PM $ 77.58
+0.10%
$ 3.53 billion $ 9.91 million
May 15, 8 PM $ 77.5
+0.57%
$ 3.52 billion $ 10.07 million
May 15, 7 PM $ 77.06
-0.40%
$ 3.5 billion $ 9.99 million
May 15, 6 PM $ 77.37
-0.15%
$ 3.52 billion $ 10.45 million
May 15, 5 PM $ 77.49
+0.05%
$ 3.52 billion $ 11.11 million
May 15, 4 PM $ 77.45
+0.77%
$ 3.52 billion $ 11.4 million
May 15, 3 PM $ 76.86
+0.53%
$ 3.49 billion $ 11.71 million
May 15, 2 PM $ 76.45
-0.34%
$ 3.48 billion $ 12.45 million
May 15, 1 PM $ 76.71
-2.08%
$ 3.49 billion $ 12.88 million
May 15, 12 PM $ 78.36
+0.05%
$ 3.56 billion $ 13.22 million
May 15, 11 AM $ 78.33
+0.35%
$ 3.56 billion $ 14.09 million
May 15, 10 AM $ 78.05
+0.11%
$ 3.55 billion $ 15.34 million
May 15, 9 AM $ 77.96
+0.01%
$ 3.54 billion $ 16.31 million
May 15, 8 AM $ 77.96
+0.15%
$ 3.54 billion $ 17.73 million
May 15, 7 AM $ 77.84
-0.01%
$ 3.54 billion $ 19.34 million
May 15, 6 AM $ 77.85
+0.36%
$ 3.54 billion $ 20.24 million
May 15, 5 AM $ 77.57
-0.33%
$ 3.53 billion $ 20.41 million
May 15, 4 AM $ 77.82
-1.06%
$ 3.54 billion $ 20.61 million
May 15, 3 AM $ 78.67
-0.05%
$ 3.58 billion $ 21.09 million
May 15, 2 AM $ 78.71
+0.10%
$ 3.58 billion $ 21.16 million
May 15, 1 AM $ 78.63
+0.41%
$ 3.58 billion $ 20.93 million
May 15, 12 AM $ 78.31
+0.01%
$ 3.56 billion $ 20.45 million
May 14, 11 PM $ 78.3
-0.46%
$ 3.56 billion $ 20.34 million
May 14, 10 PM $ 78.67
-0.07%
$ 3.58 billion $ 20.25 million
May 14, 9 PM $ 78.71
-0.03%
$ 3.58 billion $ 20.06 million
May 14, 8 PM $ 78.74
+0.41%
$ 3.58 billion $ 20.13 million
May 14, 7 PM $ 78.42
-0.33%
$ 3.57 billion $ 20.18 million
May 14, 6 PM $ 78.67
+1.63%
$ 3.58 billion $ 20.34 million