Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 67.98
-0.47%
$ 820.73 million $ 11.2 million
Mar 16, 6 AM $ 68.3
-0.08%
$ 824.59 million $ 11.21 million
Mar 16, 5 AM $ 68.35
+0.06%
$ 825.22 million $ 11.18 million
Mar 16, 4 AM $ 68.31
-0.05%
$ 824.75 million $ 11.05 million
Mar 16, 3 AM $ 68.35
+0.99%
$ 825.19 million $ 10.86 million
Mar 16, 2 AM $ 67.68
-0.96%
$ 817.11 million $ 10.7 million
Mar 16, 1 AM $ 68.34
-0.92%
$ 825.01 million $ 10 million
Mar 16, 12 AM $ 68.96
+2.80%
$ 832.58 million $ 8.2 million
Mar 15, 11 PM $ 67.08
+0.14%
$ 809.86 million $ 7.31 million
Mar 15, 10 PM $ 66.98
-0.25%
$ 808.61 million $ 7.53 million
Mar 15, 9 PM $ 67.15
+1.08%
$ 810.67 million $ 7.2 million
Mar 15, 8 PM $ 66.43
+0.15%
$ 802 million $ 7.01 million
Mar 15, 7 PM $ 66.33
+0.45%
$ 800.8 million $ 7.01 million
Mar 15, 6 PM $ 66.03
-1.12%
$ 797.22 million $ 7.52 million
Mar 15, 5 PM $ 66.78
+0.67%
$ 806.24 million $ 7.85 million
Mar 15, 4 PM $ 66.33
+0.04%
$ 800.83 million $ 8.16 million
Mar 15, 3 PM $ 66.31
-0.59%
$ 800.55 million $ 8.27 million
Mar 15, 2 PM $ 66.7
+0.56%
$ 805.28 million $ 8.17 million
Mar 15, 1 PM $ 66.33
-0.04%
$ 800.81 million $ 8.19 million
Mar 15, 12 PM $ 66.36
-0.20%
$ 801.13 million $ 7.75 million
Mar 15, 11 AM $ 66.49
-0.44%
$ 802.76 million $ 7.73 million
Mar 15, 10 AM $ 66.79
-0.20%
$ 806.3 million $ 7.57 million
Mar 15, 9 AM $ 66.92
-0.33%
$ 807.94 million $ 7.61 million
Mar 15, 8 AM $ 67.14
+0.25%
$ 810.57 million $ 7.67 million
Mar 15, 7 AM $ 66.97
+0.83%
$ 808.56 million $ 7.84 million
Mar 15, 6 AM $ 66.42
+0.07%
$ 801.9 million $ 7.85 million
Mar 15, 5 AM $ 66.38
-0.31%
$ 801.34 million $ 8.13 million
Mar 15, 4 AM $ 66.58
-0.38%
$ 803.76 million $ 8.15 million
Mar 15, 3 AM $ 66.83
-0.58%
$ 806.81 million $ 8.23 million
Mar 15, 2 AM $ 67.22
+0.57%
$ 811.54 million $ 8.74 million
Mar 15, 1 AM $ 66.84
+0.47%
$ 806.95 million $ 8.49 million
Mar 15, 12 AM $ 66.53
-0.76%
$ 803.2 million $ 8.35 million
Mar 14, 11 PM $ 67.04
+0.04%
$ 809.36 million $ 8.04 million
Mar 14, 10 PM $ 67.01
+0.52%
$ 809.02 million $ 7.81 million
Mar 14, 9 PM $ 66.67
+0.23%
$ 804.85 million $ 7.72 million
Mar 14, 8 PM $ 66.51
-0.24%
$ 802.98 million $ 7.75 million
Mar 14, 7 PM $ 66.67
-0.01%
$ 804.93 million $ 7.88 million
Mar 14, 6 PM $ 66.68
+0.37%
$ 805.02 million $ 7.35 million
Mar 14, 5 PM $ 66.44
-0.15%
$ 802.08 million $ 6.74 million
Mar 14, 4 PM $ 66.54
+1.23%
$ 803.27 million $ 6.56 million
Mar 14, 3 PM $ 65.73
+0.39%
$ 793.53 million $ 6.62 million
Mar 14, 2 PM $ 65.48
-0.43%
$ 790.48 million $ 6.96 million
Mar 14, 1 PM $ 65.76
+0.67%
$ 793.87 million $ 7.5 million
Mar 14, 12 PM $ 65.32
-0.52%
$ 788.57 million $ 7.96 million
Mar 14, 11 AM $ 65.66
+0.50%
$ 792.7 million $ 8.11 million
Mar 14, 10 AM $ 65.34
-0.64%
$ 788.78 million $ 8.2 million
Mar 14, 9 AM $ 65.75
+0.28%
$ 793.84 million $ 8.39 million
Mar 14, 8 AM $ 65.57
+0.49%
$ 791.65 million $ 8.38 million
Mar 14, 7 AM $ 65.25
+0.09%
$ 787.77 million $ 8.44 million
Mar 14, 6 AM $ 65.19
+0.69%
$ 787.05 million $ 8.41 million