Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 71.12
+0.02%
$ 859.62 million $ 5.04 million
3:22 PM $ 71.11
+0.01%
$ 859.62 million $ 5.04 million
3:21 PM $ 71.1
+0.04%
$ 859.62 million $ 5.03 million
3:20 PM $ 71.07
+0.15%
$ 859.62 million $ 5.04 million
3:19 PM $ 70.97
+0.14%
$ 856.77 million $ 5.03 million
3:18 PM $ 70.86
+0.10%
$ 856.77 million $ 4.95 million
3:17 PM $ 70.79
-0.01%
$ 856.77 million $ 4.95 million
3:16 PM $ 70.8
+0.00%
$ 856.77 million $ 4.96 million
3:15 PM $ 70.8
+0.12%
$ 856.77 million $ 4.96 million
3:14 PM $ 70.72
+0.06%
$ 853.76 million $ 4.96 million
3:13 PM $ 70.67
+0.01%
$ 853.76 million $ 4.96 million
3:12 PM $ 70.67
+0.00%
$ 853.76 million $ 4.96 million
3:11 PM $ 70.66
+0.09%
$ 853.76 million $ 4.96 million
3:10 PM $ 70.6
-0.05%
$ 853.76 million $ 4.95 million
3:09 PM $ 70.63
-0.04%
$ 852.74 million $ 4.96 million
3:08 PM $ 70.66
-0.02%
$ 852.74 million $ 5.03 million
3:07 PM $ 70.67
-0.02%
$ 852.74 million $ 5.03 million
3:06 PM $ 70.69
-0.02%
$ 852.74 million $ 5.03 million
3:05 PM $ 70.7
+0.04%
$ 852.74 million $ 5.03 million
3:04 PM $ 70.67
+0.06%
$ 853.21 million $ 5.03 million
3:03 PM $ 70.63
+0.02%
$ 853.21 million $ 5.03 million
3:02 PM $ 70.61
+0.01%
$ 853.21 million $ 5.03 million
3:01 PM $ 70.61
+0.00%
$ 853.21 million $ 5.04 million
3:00 PM $ 70.61
-0.03%
$ 853.21 million $ 5.04 million
2:59 PM $ 70.63
-0.04%
$ 852.64 million $ 5.04 million
2:58 PM $ 70.65
-0.07%
$ 852.64 million $ 5.05 million
2:57 PM $ 70.7
+0.00%
$ 852.64 million $ 5.04 million
2:56 PM $ 70.7
-0.02%
$ 852.64 million $ 5.05 million
2:55 PM $ 70.71
+0.06%
$ 852.64 million $ 5.05 million
2:54 PM $ 70.66
+0.02%
$ 853.08 million $ 5.05 million
2:53 PM $ 70.65
+0.00%
$ 853.08 million $ 5.05 million
2:52 PM $ 70.65
+0.00%
$ 853.08 million $ 5.05 million
2:51 PM $ 70.65
+0.06%
$ 853.08 million $ 5.06 million
2:50 PM $ 70.59
+0.11%
$ 853.08 million $ 5.06 million
2:49 PM $ 70.52
+0.08%
$ 851.36 million $ 5.06 million
2:48 PM $ 70.46
+0.04%
$ 851.36 million $ 5.07 million
2:47 PM $ 70.43
-0.07%
$ 851.36 million $ 5.07 million
2:46 PM $ 70.48
+0.25%
$ 851.36 million $ 5.04 million
2:45 PM $ 70.3
+0.14%
$ 851.36 million $ 5.04 million
2:44 PM $ 70.19
-0.01%
$ 847.39 million $ 5.04 million
2:43 PM $ 70.2
+0.00%
$ 847.39 million $ 5.05 million
2:42 PM $ 70.2
+0.00%
$ 847.39 million $ 5.05 million
2:41 PM $ 70.2
+0.00%
$ 847.39 million $ 5.09 million
2:40 PM $ 70.2
+0.03%
$ 847.39 million $ 5.09 million
2:39 PM $ 70.18
+0.01%
$ 847.24 million $ 5.1 million
2:38 PM $ 70.17
+0.00%
$ 847.24 million $ 5.1 million
2:37 PM $ 70.17
+0.02%
$ 847.24 million $ 5.1 million
2:36 PM $ 70.15
+0.00%
$ 847.24 million $ 5.11 million
2:35 PM $ 70.15
+0.04%
$ 847.24 million $ 5.11 million
2:34 PM $ 70.12
+0.03%
$ 846.56 million $ 5.13 million