Coinranking
Quant Historical Data
QNT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 7 AM | $ 65.25 | +0.09% | ||
| Mar 14, 6 AM | $ 65.19 | +0.69% | ||
| Mar 14, 5 AM | $ 64.74 | -0.19% | ||
| Mar 14, 4 AM | $ 64.86 | +0.21% | ||
| Mar 14, 3 AM | $ 64.73 | -0.77% | ||
| Mar 14, 2 AM | $ 65.24 | +0.73% | ||
| Mar 14, 1 AM | $ 64.76 | +0.35% | ||
| Mar 14, 12 AM | $ 64.54 | -0.62% | ||
| Mar 13, 11 PM | $ 64.94 | +0.87% | ||
| Mar 13, 10 PM | $ 64.38 | -0.81% | ||
| Mar 13, 9 PM | $ 64.9 | -0.12% | ||
| Mar 13, 8 PM | $ 64.98 | +0.48% | ||
| Mar 13, 7 PM | $ 64.67 | +0.54% | ||
| Mar 13, 6 PM | $ 64.32 | -0.68% | ||
| Mar 13, 5 PM | $ 64.76 | -0.67% | ||
| Mar 13, 4 PM | $ 65.2 | -0.40% | ||
| Mar 13, 3 PM | $ 65.46 | -0.21% | ||
| Mar 13, 2 PM | $ 65.62 | -1.05% | ||
| Mar 13, 1 PM | $ 66.32 | +1.09% | ||
| Mar 13, 12 PM | $ 65.6 | +0.99% | ||
| Mar 13, 11 AM | $ 64.96 | +0.00% | ||
| Mar 13, 10 AM | $ 64.96 | +0.67% | ||
| Mar 13, 9 AM | $ 64.53 | +0.27% | ||
| Mar 13, 8 AM | $ 64.35 | -0.45% | ||
| Mar 13, 7 AM | $ 64.64 | -0.69% | ||
| Mar 13, 6 AM | $ 65.09 | -0.38% | ||
| Mar 13, 5 AM | $ 65.34 | -0.34% | ||
| Mar 13, 4 AM | $ 65.56 | -0.18% | ||
| Mar 13, 3 AM | $ 65.68 | +1.31% | ||
| Mar 13, 2 AM | $ 64.82 | -0.13% | ||
| Mar 13, 1 AM | $ 64.91 | +1.06% | ||
| Mar 13, 12 AM | $ 64.22 | -0.02% | ||
| Mar 12, 11 PM | $ 64.23 | +0.21% | ||
| Mar 12, 10 PM | $ 64.1 | +0.49% | ||
| Mar 12, 9 PM | $ 63.79 | +0.65% | ||
| Mar 12, 8 PM | $ 63.37 | -0.34% | ||
| Mar 12, 7 PM | $ 63.59 | +0.46% | ||
| Mar 12, 6 PM | $ 63.29 | +0.02% | ||
| Mar 12, 5 PM | $ 63.28 | -0.17% | ||
| Mar 12, 4 PM | $ 63.39 | +0.41% | ||
| Mar 12, 3 PM | $ 63.13 | +1.55% | ||
| Mar 12, 2 PM | $ 62.16 | -0.97% | ||
| Mar 12, 1 PM | $ 62.77 | -0.58% | ||
| Mar 12, 12 PM | $ 63.13 | -0.01% | ||
| Mar 12, 11 AM | $ 63.14 | -0.30% | ||
| Mar 12, 10 AM | $ 63.33 | +0.43% | ||
| Mar 12, 9 AM | $ 63.06 | +0.27% | ||
| Mar 12, 8 AM | $ 62.89 | -0.41% | ||
| Mar 12, 7 AM | $ 63.15 | +0.06% | ||
| Mar 12, 6 AM | $ 63.1 | +0.91% | ||