Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 65.3
-0.09%
$ 788.41 million $ 6.2 million
Jun 29, 1 PM $ 65.36
-1.04%
$ 789.02 million $ 5.84 million
Jun 29, 12 PM $ 66.04
+1.67%
$ 797.29 million $ 5.33 million
Jun 29, 11 AM $ 64.96
-0.52%
$ 784.23 million $ 4.77 million
Jun 29, 10 AM $ 65.3
-0.67%
$ 788.32 million $ 4.68 million
Jun 29, 9 AM $ 65.74
+0.53%
$ 793.66 million $ 4.59 million
Jun 29, 8 AM $ 65.39
+0.30%
$ 789.49 million $ 4.43 million
Jun 29, 7 AM $ 65.2
-0.49%
$ 787.15 million $ 4.26 million
Jun 29, 6 AM $ 65.52
-0.41%
$ 791.03 million $ 4.48 million
Jun 29, 5 AM $ 65.79
+0.25%
$ 794.24 million $ 4.34 million
Jun 29, 4 AM $ 65.62
+0.21%
$ 792.27 million $ 4.07 million
Jun 29, 3 AM $ 65.49
+0.23%
$ 790.59 million $ 4.02 million
Jun 29, 2 AM $ 65.33
+0.62%
$ 788.74 million $ 4.02 million
Jun 29, 1 AM $ 64.93
+0.20%
$ 783.88 million $ 3.94 million
Jun 29, 12 AM $ 64.8
+0.25%
$ 782.34 million $ 3.99 million
Jun 28, 11 PM $ 64.64
+1.20%
$ 780.37 million $ 4.01 million
Jun 28, 10 PM $ 63.87
-0.38%
$ 771.14 million $ 3.98 million
Jun 28, 9 PM $ 64.12
-0.64%
$ 774.08 million $ 3.91 million
Jun 28, 8 PM $ 64.53
+0.07%
$ 779.05 million $ 3.8 million
Jun 28, 7 PM $ 64.48
-0.24%
$ 778.48 million $ 3.76 million
Jun 28, 6 PM $ 64.64
-0.44%
$ 780.35 million $ 3.59 million
Jun 28, 5 PM $ 64.93
-0.26%
$ 783.83 million $ 3.67 million
Jun 28, 4 PM $ 65.09
-0.16%
$ 785.87 million $ 3.75 million
Jun 28, 3 PM $ 65.2
-0.33%
$ 787.16 million $ 3.69 million
Jun 28, 2 PM $ 65.42
-0.23%
$ 789.8 million $ 3.99 million
Jun 28, 1 PM $ 65.57
+0.01%
$ 791.65 million $ 4.05 million
Jun 28, 12 PM $ 65.57
-0.21%
$ 791.55 million $ 4.26 million
Jun 28, 11 AM $ 65.7
+0.67%
$ 793.21 million $ 4.26 million
Jun 28, 10 AM $ 65.26
+0.04%
$ 787.91 million $ 4.3 million
Jun 28, 9 AM $ 65.24
-0.39%
$ 787.61 million $ 4.3 million
Jun 28, 8 AM $ 65.49
+0.30%
$ 790.67 million $ 4.33 million
Jun 28, 7 AM $ 65.29
-0.15%
$ 788.28 million $ 4.31 million
Jun 28, 6 AM $ 65.39
+0.17%
$ 789.5 million $ 4.18 million
Jun 28, 5 AM $ 65.29
-0.17%
$ 788.17 million $ 4.17 million
Jun 28, 4 AM $ 65.39
-0.19%
$ 789.49 million $ 4.14 million
Jun 28, 3 AM $ 65.52
+0.19%
$ 790.99 million $ 4.26 million
Jun 28, 2 AM $ 65.39
-0.04%
$ 789.48 million $ 4.31 million
Jun 28, 1 AM $ 65.42
+0.15%
$ 789.8 million $ 4.53 million
Jun 28, 12 AM $ 65.32
-0.41%
$ 788.63 million $ 5.18 million
Jun 27, 11 PM $ 65.59
-0.39%
$ 791.86 million $ 5.3 million
Jun 27, 10 PM $ 65.84
+0.07%
$ 794.92 million $ 5.36 million
Jun 27, 9 PM $ 65.8
-0.15%
$ 794.39 million $ 5.48 million
Jun 27, 8 PM $ 65.9
+0.27%
$ 795.62 million $ 5.43 million
Jun 27, 7 PM $ 65.73
-0.30%
$ 793.51 million $ 5.75 million
Jun 27, 6 PM $ 65.93
+0.19%
$ 795.92 million $ 6.01 million
Jun 27, 5 PM $ 65.8
-0.80%
$ 794.42 million $ 6.24 million
Jun 27, 4 PM $ 66.33
-0.37%
$ 800.82 million $ 6.96 million
Jun 27, 3 PM $ 66.58
-0.05%
$ 803.82 million $ 7.14 million
Jun 27, 2 PM $ 66.61
+0.62%
$ 804.22 million $ 7.28 million
Jun 27, 1 PM $ 66.2
+0.17%
$ 799.25 million $ 7.71 million