Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 78.67
+1.63%
$ 3.58 billion $ 20.34 million
May 14, 5 PM $ 77.41
-0.75%
$ 3.52 billion $ 19.4 million
May 14, 4 PM $ 77.99
-0.34%
$ 3.55 billion $ 19.28 million
May 14, 3 PM $ 78.25
-0.89%
$ 3.56 billion $ 18.81 million
May 14, 2 PM $ 78.95
+1.14%
$ 3.59 billion $ 18.31 million
May 14, 1 PM $ 78.06
+0.23%
$ 3.55 billion $ 17.18 million
May 14, 12 PM $ 77.88
+0.65%
$ 3.54 billion $ 16.45 million
May 14, 11 AM $ 77.4
-0.67%
$ 3.52 billion $ 15.7 million
May 14, 10 AM $ 77.92
+0.86%
$ 3.54 billion $ 14.11 million
May 14, 9 AM $ 77.24
-0.08%
$ 3.51 billion $ 12.99 million
May 14, 8 AM $ 77.3
+2.00%
$ 3.51 billion $ 11.28 million
May 14, 7 AM $ 75.79
+1.31%
$ 3.45 billion $ 9.73 million
May 14, 6 AM $ 74.81
-0.58%
$ 3.4 billion $ 8.87 million
May 14, 5 AM $ 75.25
+0.82%
$ 3.42 billion $ 8.71 million
May 14, 4 AM $ 74.64
+2.78%
$ 3.39 billion $ 8.6 million
May 14, 3 AM $ 72.62
-1.01%
$ 3.3 billion $ 8.02 million
May 14, 2 AM $ 73.36
+0.09%
$ 3.34 billion $ 8.53 million
May 14, 1 AM $ 73.29
-0.86%
$ 3.33 billion $ 8.84 million
May 14, 12 AM $ 73.93
+0.22%
$ 3.36 billion $ 8.58 million
May 13, 11 PM $ 73.77
-0.38%
$ 3.35 billion $ 8.66 million
May 13, 10 PM $ 74.05
+0.11%
$ 3.37 billion $ 8.71 million
May 13, 9 PM $ 73.97
+0.33%
$ 3.36 billion $ 8.8 million
May 13, 8 PM $ 73.73
+0.14%
$ 3.35 billion $ 8.79 million
May 13, 7 PM $ 73.63
+1.17%
$ 3.35 billion $ 8.91 million
May 13, 6 PM $ 72.78
+0.70%
$ 3.31 billion $ 8.94 million
May 13, 5 PM $ 72.27
+0.88%
$ 3.29 billion $ 8.99 million
May 13, 4 PM $ 71.64
+0.07%
$ 3.26 billion $ 9 million
May 13, 3 PM $ 71.59
-0.82%
$ 3.26 billion $ 8.98 million
May 13, 2 PM $ 72.18
+0.22%
$ 3.28 billion $ 8.9 million
May 13, 1 PM $ 72.02
-0.70%
$ 3.27 billion $ 8.98 million
May 13, 12 PM $ 72.53
-1.38%
$ 3.3 billion $ 8.84 million
May 13, 11 AM $ 73.57
-0.16%
$ 3.35 billion $ 8.56 million
May 13, 10 AM $ 73.69
-0.78%
$ 3.35 billion $ 8.56 million
May 13, 9 AM $ 74.27
+0.78%
$ 3.38 billion $ 8.54 million
May 13, 8 AM $ 73.7
+0.67%
$ 3.35 billion $ 8.49 million
May 13, 7 AM $ 73.21
-0.75%
$ 3.33 billion $ 8.56 million
May 13, 6 AM $ 73.76
-1.31%
$ 3.35 billion $ 8.51 million
May 13, 5 AM $ 74.74
-0.49%
$ 3.4 billion $ 8.56 million
May 13, 4 AM $ 75.11
-0.10%
$ 3.41 billion $ 8.48 million
May 13, 3 AM $ 75.18
+1.37%
$ 3.42 billion $ 8.38 million
May 13, 2 AM $ 74.16
+0.15%
$ 3.37 billion $ 7.87 million
May 13, 1 AM $ 74.06
+0.42%
$ 3.37 billion $ 7.8 million
May 13, 12 AM $ 73.75
+0.17%
$ 3.35 billion $ 7.98 million
May 12, 11 PM $ 73.62
-0.58%
$ 3.35 billion $ 7.86 million
May 12, 10 PM $ 74.05
+1.01%
$ 3.37 billion $ 7.83 million
May 12, 9 PM $ 73.31
-0.69%
$ 3.33 billion $ 7.6 million
May 12, 8 PM $ 73.82
+1.08%
$ 3.36 billion $ 7.5 million
May 12, 7 PM $ 73.04
+1.04%
$ 3.32 billion $ 7.06 million
May 12, 6 PM $ 72.29
+0.83%
$ 3.29 billion $ 6.44 million
May 12, 5 PM $ 71.69
+0.77%
$ 3.26 billion $ 6.36 million