Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 73.16
-0.01%
$ 3.33 billion $ 7.23 million
4:58 AM $ 73.17
+0.01%
$ 3.33 billion $ 7.23 million
4:57 AM $ 73.17
-0.01%
$ 3.33 billion $ 7.23 million
4:56 AM $ 73.18
-0.02%
$ 3.33 billion $ 7.23 million
4:55 AM $ 73.19
-0.01%
$ 3.33 billion $ 7.23 million
4:54 AM $ 73.2
+0.04%
$ 3.33 billion $ 7.22 million
4:53 AM $ 73.17
+0.01%
$ 3.33 billion $ 7.22 million
4:52 AM $ 73.16
+0.00%
$ 3.33 billion $ 7.22 million
4:51 AM $ 73.16
+0.00%
$ 3.33 billion $ 7.23 million
4:50 AM $ 73.17
+0.00%
$ 3.33 billion $ 7.23 million
4:49 AM $ 73.17
+0.01%
$ 3.33 billion $ 7.23 million
4:48 AM $ 73.16
+0.00%
$ 3.33 billion $ 7.23 million
4:47 AM $ 73.16
+0.00%
$ 3.33 billion $ 7.23 million
4:46 AM $ 73.16
+0.00%
$ 3.33 billion $ 7.23 million
4:45 AM $ 73.16
-0.01%
$ 3.33 billion $ 7.23 million
4:44 AM $ 73.17
-0.02%
$ 3.33 billion $ 7.16 million
4:43 AM $ 73.18
+0.00%
$ 3.33 billion $ 7.16 million
4:42 AM $ 73.18
+0.00%
$ 3.33 billion $ 7.16 million
4:41 AM $ 73.18
+0.00%
$ 3.33 billion $ 7.16 million
4:40 AM $ 73.18
-0.01%
$ 3.33 billion $ 7.16 million
4:39 AM $ 73.19
-0.01%
$ 3.33 billion $ 7.16 million
4:38 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.16 million
4:37 AM $ 73.2
-0.01%
$ 3.33 billion $ 7.16 million
4:36 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.17 million
4:35 AM $ 73.2
-0.01%
$ 3.33 billion $ 7.17 million
4:34 AM $ 73.21
+0.01%
$ 3.33 billion $ 7.17 million
4:33 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.17 million
4:32 AM $ 73.2
-0.02%
$ 3.33 billion $ 7.17 million
4:31 AM $ 73.21
+0.01%
$ 3.33 billion $ 7.17 million
4:30 AM $ 73.2
+0.02%
$ 3.33 billion $ 7.17 million
4:29 AM $ 73.19
+0.07%
$ 3.33 billion $ 7.16 million
4:28 AM $ 73.14
+0.05%
$ 3.33 billion $ 7.16 million
4:27 AM $ 73.1
+0.01%
$ 3.33 billion $ 7.16 million
4:26 AM $ 73.09
-0.02%
$ 3.33 billion $ 7.15 million
4:25 AM $ 73.1
+0.02%
$ 3.33 billion $ 7.15 million
4:24 AM $ 73.09
-0.06%
$ 3.32 billion $ 7.15 million
4:23 AM $ 73.13
+0.01%
$ 3.32 billion $ 7.15 million
4:22 AM $ 73.13
+0.00%
$ 3.32 billion $ 7.15 million
4:21 AM $ 73.13
+0.00%
$ 3.32 billion $ 7.15 million
4:20 AM $ 73.13
-0.07%
$ 3.32 billion $ 7.15 million
4:19 AM $ 73.18
-0.02%
$ 3.33 billion $ 7.15 million
4:18 AM $ 73.2
+0.01%
$ 3.33 billion $ 7.15 million
4:17 AM $ 73.19
+0.00%
$ 3.33 billion $ 7.15 million
4:16 AM $ 73.19
+0.00%
$ 3.33 billion $ 7.15 million
4:15 AM $ 73.19
-0.01%
$ 3.33 billion $ 7.15 million
4:14 AM $ 73.2
-0.01%
$ 3.33 billion $ 7.15 million
4:13 AM $ 73.21
-0.01%
$ 3.33 billion $ 7.22 million
4:12 AM $ 73.21
+0.00%
$ 3.33 billion $ 7.22 million
4:11 AM $ 73.21
+0.00%
$ 3.33 billion $ 7.22 million
4:10 AM $ 73.21
-0.05%
$ 3.33 billion $ 7.22 million