Coinranking
Quant Historical Data
QNT
Page 19
| Date | | | ||
|---|---|---|---|---|
| 3:59 PM | $ 70.79 | +0.01% | ||
| 3:58 PM | $ 70.78 | +0.02% | ||
| 3:57 PM | $ 70.77 | +0.00% | ||
| 3:56 PM | $ 70.77 | +0.00% | ||
| 3:55 PM | $ 70.78 | +0.09% | ||
| 3:54 PM | $ 70.72 | -0.08% | ||
| 3:53 PM | $ 70.77 | -0.02% | ||
| 3:52 PM | $ 70.79 | +0.09% | ||
| 3:51 PM | $ 70.72 | -0.06% | ||
| 3:50 PM | $ 70.76 | -0.49% | ||
| 3:49 PM | $ 71.12 | -0.20% | ||
| 3:48 PM | $ 71.26 | +0.00% | ||
| 3:47 PM | $ 71.26 | +0.00% | ||
| 3:46 PM | $ 71.26 | +0.04% | ||
| 3:45 PM | $ 71.23 | -0.09% | ||
| 3:44 PM | $ 71.3 | -0.03% | ||
| 3:43 PM | $ 71.32 | -0.01% | ||
| 3:42 PM | $ 71.33 | -0.01% | ||
| 3:41 PM | $ 71.33 | -0.06% | ||
| 3:40 PM | $ 71.38 | +0.07% | ||
| 3:39 PM | $ 71.32 | +0.07% | ||
| 3:38 PM | $ 71.27 | +0.02% | ||
| 3:37 PM | $ 71.26 | +0.02% | ||
| 3:36 PM | $ 71.25 | +0.01% | ||
| 3:35 PM | $ 71.24 | -0.02% | ||
| 3:34 PM | $ 71.25 | -0.07% | ||
| 3:33 PM | $ 71.3 | +0.08% | ||
| 3:32 PM | $ 71.24 | +0.00% | ||
| 3:31 PM | $ 71.24 | -0.02% | ||
| 3:30 PM | $ 71.26 | +0.03% | ||
| 3:29 PM | $ 71.24 | +0.01% | ||
| 3:28 PM | $ 71.23 | +0.00% | ||
| 3:27 PM | $ 71.23 | +0.00% | ||
| 3:26 PM | $ 71.23 | +0.00% | ||
| 3:25 PM | $ 71.23 | +0.03% | ||
| 3:24 PM | $ 71.2 | +0.11% | ||
| 3:23 PM | $ 71.12 | +0.02% | ||
| 3:22 PM | $ 71.11 | +0.01% | ||
| 3:21 PM | $ 71.1 | +0.04% | ||
| 3:20 PM | $ 71.07 | +0.15% | ||
| 3:19 PM | $ 70.97 | +0.14% | ||
| 3:18 PM | $ 70.86 | +0.10% | ||
| 3:17 PM | $ 70.79 | -0.01% | ||
| 3:16 PM | $ 70.8 | +0.00% | ||
| 3:15 PM | $ 70.8 | +0.12% | ||
| 3:14 PM | $ 70.72 | +0.06% | ||
| 3:13 PM | $ 70.67 | +0.01% | ||
| 3:12 PM | $ 70.67 | +0.00% | ||
| 3:11 PM | $ 70.66 | +0.09% | ||
| 3:10 PM | $ 70.6 | -0.05% | ||