Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $231.14
-0.09%
$2.79 billion $364.86 million
Oct 2, 8 PM $231.34
-0.20%
$2.79 billion $374.23 million
Oct 2, 7 PM $231.81
-1.89%
$2.8 billion $376.39 million
Oct 2, 6 PM $236.28
-3.28%
$2.85 billion $382.79 million
Oct 2, 5 PM $244.3
-1.11%
$2.95 billion $384.58 million
Oct 2, 4 PM $247.05
-0.65%
$2.98 billion $390.62 million
Oct 2, 3 PM $248.65
-0.54%
$3 billion $397.62 million
Oct 2, 2 PM $249.99
+2.01%
$3.02 billion $409.09 million
Oct 2, 1 PM $245.06
-1.61%
$2.96 billion $408.71 million
Oct 2, 12 PM $249.06
+1.20%
$3.01 billion $416.49 million
Oct 2, 11 AM $246.11
+6.27%
$2.97 billion $414.24 million
Oct 2, 10 AM $231.59
-1.22%
$2.8 billion $413.38 million
Oct 2, 9 AM $234.46
-0.73%
$2.83 billion $428.56 million
Oct 2, 8 AM $236.18
+3.02%
$2.85 billion $434.15 million
Oct 2, 7 AM $229.25
-1.56%
$2.77 billion $431.12 million
Oct 2, 6 AM $232.89
-5.34%
$2.81 billion $427.61 million
Oct 2, 5 AM $246.01
-3.22%
$2.97 billion $427.6 million
Oct 2, 4 AM $254.2
+2.00%
$3.07 billion $435.26 million
Oct 2, 3 AM $249.2
-1.15%
$3.01 billion $428.3 million
Oct 2, 2 AM $252.11
-0.90%
$3.04 billion $435.78 million
Oct 2, 1 AM $254.41
+2.11%
$3.07 billion $436.23 million
Oct 2, 12 AM $249.14
+1.74%
$3.01 billion $442.37 million
Oct 1, 11 PM $244.88
-3.64%
$2.96 billion $445.45 million
Oct 1, 10 PM $254.11
+3.46%
$3.07 billion $454.24 million
Oct 1, 9 PM $245.61
-3.40%
$2.97 billion $449.58 million
Oct 1, 8 PM $254.26
+0.06%
$3.07 billion $460.99 million
Oct 1, 7 PM $254.16
-3.33%
$3.07 billion $479.65 million
Oct 1, 6 PM $262.91
-2.30%
$3.17 billion $485.62 million
Oct 1, 5 PM $269.1
+2.89%
$3.25 billion $501.36 million
Oct 1, 4 PM $261.55
+0.37%
$3.16 billion $496.08 million
Oct 1, 3 PM $260.54
-0.06%
$3.15 billion $508.98 million
Oct 1, 2 PM $260.71
-1.87%
$3.15 billion $521.08 million
Oct 1, 1 PM $265.68
-4.51%
$3.21 billion $543.52 million
Oct 1, 12 PM $278.23
+0.73%
$3.36 billion $567.04 million
Oct 1, 11 AM $276.2
-1.60%
$3.33 billion $594.58 million
Oct 1, 10 AM $280.69
-3.01%
$3.39 billion $640.43 million
Oct 1, 9 AM $289.4
-2.30%
$3.49 billion $656.53 million
Oct 1, 8 AM $296.21
-1.54%
$3.58 billion $662.85 million
Oct 1, 7 AM $300.83
+1.71%
$3.63 billion $665.93 million
Oct 1, 6 AM $295.75
+2.34%
$3.57 billion $651.4 million
Oct 1, 5 AM $288.98
-0.87%
$3.49 billion $656.69 million
Oct 1, 4 AM $291.5
-1.72%
$3.52 billion $665.36 million
Oct 1, 3 AM $296.6
+1.04%
$3.58 billion $688.53 million
Oct 1, 2 AM $293.55
-0.93%
$3.54 billion $704.13 million
Oct 1, 1 AM $296.32
+0.92%
$3.58 billion $768.65 million
Oct 1, 12 AM $293.74
+2.32%
$3.55 billion $777.14 million
Sep 30, 11 PM $287.07
-0.15%
$3.47 billion $797.16 million
Sep 30, 10 PM $287.53
+1.62%
$3.47 billion $800.98 million
Sep 30, 9 PM $282.97
-0.64%
$3.42 billion $801.47 million
Sep 30, 8 PM $284.8
-3.86%
$3.44 billion $806.13 million