Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 60.14
+0.46%
$ 726.09 million $ 4.06 million
Aug 3, 6 AM $ 59.87
-0.11%
$ 722.75 million $ 4.08 million
Aug 3, 5 AM $ 59.93
-0.04%
$ 723.53 million $ 4.02 million
Aug 3, 4 AM $ 59.96
-0.02%
$ 723.83 million $ 3.99 million
Aug 3, 3 AM $ 59.97
-0.24%
$ 724 million $ 3.97 million
Aug 3, 2 AM $ 60.12
-0.05%
$ 725.76 million $ 3.99 million
Aug 3, 1 AM $ 60.14
-0.27%
$ 726.1 million $ 3.91 million
Aug 3, 12 AM $ 60.31
-0.27%
$ 728.09 million $ 3.87 million
Aug 2, 11 PM $ 60.47
+0.06%
$ 730.08 million $ 3.91 million
Aug 2, 10 PM $ 60.44
-0.36%
$ 729.66 million $ 3.9 million
Aug 2, 9 PM $ 60.66
+0.24%
$ 732.31 million $ 3.96 million
Aug 2, 8 PM $ 60.51
+0.00%
$ 730.58 million $ 3.9 million
Aug 2, 7 PM $ 60.51
-0.03%
$ 730.55 million $ 4.11 million
Aug 2, 6 PM $ 60.53
+0.31%
$ 730.79 million $ 4.17 million
Aug 2, 5 PM $ 60.35
-0.21%
$ 728.55 million $ 4.22 million
Aug 2, 4 PM $ 60.47
+0.32%
$ 730.09 million $ 4.17 million
Aug 2, 3 PM $ 60.28
-0.85%
$ 727.72 million $ 4.2 million
Aug 2, 2 PM $ 60.79
+0.04%
$ 733.93 million $ 3.57 million
Aug 2, 1 PM $ 60.77
-0.21%
$ 733.64 million $ 3.58 million
Aug 2, 12 PM $ 60.9
+0.35%
$ 735.19 million $ 3.56 million
Aug 2, 11 AM $ 60.69
-0.19%
$ 732.65 million $ 3.73 million
Aug 2, 10 AM $ 60.8
-0.40%
$ 734.07 million $ 3.85 million
Aug 2, 9 AM $ 61.05
+0.34%
$ 737.01 million $ 4.12 million
Aug 2, 8 AM $ 60.84
-0.71%
$ 734.53 million $ 4.14 million
Aug 2, 7 AM $ 61.28
+0.04%
$ 739.79 million $ 3.85 million
Aug 2, 6 AM $ 61.25
-0.09%
$ 739.51 million $ 3.82 million
Aug 2, 5 AM $ 61.31
-0.88%
$ 740.21 million $ 3.83 million
Aug 2, 4 AM $ 61.85
+0.30%
$ 746.75 million $ 3.96 million
Aug 2, 3 AM $ 61.67
-0.39%
$ 744.48 million $ 3.91 million
Aug 2, 2 AM $ 61.91
+0.48%
$ 747.41 million $ 3.89 million
Aug 2, 1 AM $ 61.61
+0.16%
$ 743.85 million $ 3.88 million
Aug 2, 12 AM $ 61.52
+0.54%
$ 742.65 million $ 3.93 million
Aug 1, 11 PM $ 61.19
-0.14%
$ 738.67 million $ 3.85 million
Aug 1, 10 PM $ 61.27
+0.13%
$ 739.72 million $ 3.89 million
Aug 1, 9 PM $ 61.19
+0.22%
$ 738.76 million $ 3.84 million
Aug 1, 8 PM $ 61.06
-0.09%
$ 737.15 million $ 3.9 million
Aug 1, 7 PM $ 61.11
+0.07%
$ 737.82 million $ 3.64 million
Aug 1, 6 PM $ 61.07
-0.61%
$ 737.31 million $ 3.64 million
Aug 1, 5 PM $ 61.44
-0.40%
$ 741.81 million $ 3.61 million
Aug 1, 4 PM $ 61.69
-0.26%
$ 744.77 million $ 3.56 million
Aug 1, 3 PM $ 61.85
+0.04%
$ 746.68 million $ 3.54 million
Aug 1, 2 PM $ 61.82
-0.46%
$ 746.38 million $ 3.57 million
Aug 1, 1 PM $ 62.11
-0.34%
$ 749.85 million $ 3.78 million
Aug 1, 12 PM $ 62.32
-0.96%
$ 752.4 million $ 3.84 million
Aug 1, 11 AM $ 62.92
+1.15%
$ 759.57 million $ 3.77 million
Aug 1, 10 AM $ 62.2
+0.07%
$ 750.97 million $ 3.59 million
Aug 1, 9 AM $ 62.16
+0.65%
$ 750.46 million $ 3.39 million
Aug 1, 8 AM $ 61.76
+0.79%
$ 745.59 million $ 3.56 million
Aug 1, 7 AM $ 61.28
+0.14%
$ 739.77 million $ 3.4 million
Aug 1, 6 AM $ 61.19
-0.07%
$ 738.71 million $ 3.43 million