Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 74.55
-0.04%
$ 3.39 billion $ 7.75 million
1:28 PM $ 74.58
+0.00%
$ 3.39 billion $ 7.75 million
1:27 PM $ 74.58
-0.01%
$ 3.39 billion $ 7.75 million
1:26 PM $ 74.58
-0.01%
$ 3.39 billion $ 7.75 million
1:25 PM $ 74.59
+0.01%
$ 3.39 billion $ 7.74 million
1:24 PM $ 74.58
-0.10%
$ 3.39 billion $ 7.74 million
1:23 PM $ 74.66
-0.02%
$ 3.39 billion $ 7.74 million
1:22 PM $ 74.68
-0.10%
$ 3.39 billion $ 7.73 million
1:21 PM $ 74.78
+0.12%
$ 3.39 billion $ 7.69 million
1:20 PM $ 74.69
-0.02%
$ 3.39 billion $ 7.7 million
1:19 PM $ 74.71
+0.01%
$ 3.4 billion $ 7.68 million
1:18 PM $ 74.7
-0.02%
$ 3.4 billion $ 7.64 million
1:17 PM $ 74.71
-0.03%
$ 3.4 billion $ 7.64 million
1:16 PM $ 74.73
+0.03%
$ 3.4 billion $ 7.63 million
1:15 PM $ 74.71
+0.02%
$ 3.4 billion $ 7.62 million
1:14 PM $ 74.69
+0.11%
$ 3.4 billion $ 7.56 million
1:13 PM $ 74.61
-0.02%
$ 3.4 billion $ 7.55 million
1:12 PM $ 74.63
+0.00%
$ 3.4 billion $ 7.55 million
1:11 PM $ 74.63
+0.00%
$ 3.4 billion $ 7.56 million
1:10 PM $ 74.63
-0.02%
$ 3.4 billion $ 7.55 million
1:09 PM $ 74.64
+0.10%
$ 3.39 billion $ 7.54 million
1:08 PM $ 74.57
+0.02%
$ 3.39 billion $ 7.51 million
1:07 PM $ 74.55
+0.02%
$ 3.39 billion $ 7.51 million
1:06 PM $ 74.53
+0.01%
$ 3.39 billion $ 7.51 million
1:05 PM $ 74.52
+0.01%
$ 3.39 billion $ 7.51 million
1:04 PM $ 74.52
+0.04%
$ 3.39 billion $ 7.5 million
1:03 PM $ 74.49
+0.02%
$ 3.39 billion $ 7.52 million
1:02 PM $ 74.47
-0.01%
$ 3.39 billion $ 7.52 million
1:01 PM $ 74.47
-0.03%
$ 3.39 billion $ 7.52 million
1:00 PM $ 74.49
+0.02%
$ 3.39 billion $ 7.52 million
12:59 PM $ 74.48
+0.06%
$ 3.39 billion $ 7.51 million
12:58 PM $ 74.44
+0.01%
$ 3.39 billion $ 7.51 million
12:57 PM $ 74.44
+0.07%
$ 3.39 billion $ 7.51 million
12:56 PM $ 74.39
+0.02%
$ 3.39 billion $ 7.51 million
12:55 PM $ 74.38
+0.01%
$ 3.39 billion $ 7.52 million
12:54 PM $ 74.37
+0.01%
$ 3.38 billion $ 7.57 million
12:53 PM $ 74.36
+0.01%
$ 3.38 billion $ 7.57 million
12:52 PM $ 74.35
+0.01%
$ 3.38 billion $ 7.57 million
12:51 PM $ 74.34
+0.00%
$ 3.38 billion $ 7.57 million
12:50 PM $ 74.34
+0.01%
$ 3.38 billion $ 7.58 million
12:49 PM $ 74.33
+0.02%
$ 3.38 billion $ 7.59 million
12:48 PM $ 74.32
+0.01%
$ 3.38 billion $ 7.65 million
12:47 PM $ 74.31
-0.01%
$ 3.38 billion $ 7.66 million
12:46 PM $ 74.32
-0.02%
$ 3.38 billion $ 7.66 million
12:45 PM $ 74.34
+0.02%
$ 3.38 billion $ 7.65 million
12:44 PM $ 74.33
+0.16%
$ 3.38 billion $ 7.64 million
12:43 PM $ 74.21
+0.03%
$ 3.38 billion $ 7.62 million
12:42 PM $ 74.19
-0.01%
$ 3.38 billion $ 7.61 million
12:41 PM $ 74.21
+0.01%
$ 3.38 billion $ 7.61 million
12:40 PM $ 74.2
+0.03%
$ 3.38 billion $ 7.6 million