Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 70.55
-0.02%
$ 851.71 million $ 6.58 million
7:33 AM $ 70.56
-0.01%
$ 851.71 million $ 6.58 million
7:32 AM $ 70.57
+0.00%
$ 851.71 million $ 6.58 million
7:31 AM $ 70.57
+0.00%
$ 851.71 million $ 6.58 million
7:30 AM $ 70.58
+0.03%
$ 851.71 million $ 6.58 million
7:29 AM $ 70.55
+0.00%
$ 851.72 million $ 6.58 million
7:28 AM $ 70.55
+0.03%
$ 851.72 million $ 6.58 million
7:27 AM $ 70.52
+0.00%
$ 851.72 million $ 6.57 million
7:26 AM $ 70.54
-0.02%
$ 851.72 million $ 6.54 million
7:25 AM $ 70.55
+0.00%
$ 851.72 million $ 6.54 million
7:24 AM $ 70.55
-0.01%
$ 851.78 million $ 6.54 million
7:23 AM $ 70.56
+0.01%
$ 851.78 million $ 6.54 million
7:22 AM $ 70.56
+0.01%
$ 851.78 million $ 6.54 million
7:21 AM $ 70.56
+0.00%
$ 851.78 million $ 6.55 million
7:20 AM $ 70.55
+0.01%
$ 851.78 million $ 6.57 million
7:19 AM $ 70.55
-0.01%
$ 851.74 million $ 6.57 million
7:18 AM $ 70.56
-0.01%
$ 851.74 million $ 6.58 million
7:17 AM $ 70.57
-0.01%
$ 851.74 million $ 6.58 million
7:16 AM $ 70.58
-0.02%
$ 851.74 million $ 6.58 million
7:15 AM $ 70.59
-0.01%
$ 851.74 million $ 6.58 million
7:14 AM $ 70.6
-0.03%
$ 852.35 million $ 6.58 million
7:13 AM $ 70.62
+0.01%
$ 852.35 million $ 6.58 million
7:12 AM $ 70.62
+0.00%
$ 852.35 million $ 6.58 million
7:11 AM $ 70.62
+0.00%
$ 852.35 million $ 6.58 million
7:10 AM $ 70.62
+0.00%
$ 852.35 million $ 6.57 million
7:09 AM $ 70.61
-0.01%
$ 852.52 million $ 6.57 million
7:08 AM $ 70.62
-0.02%
$ 852.52 million $ 6.57 million
7:07 AM $ 70.64
-0.02%
$ 852.52 million $ 6.57 million
7:06 AM $ 70.65
+0.00%
$ 852.52 million $ 6.57 million
7:05 AM $ 70.65
-0.02%
$ 852.52 million $ 6.57 million
7:04 AM $ 70.67
-0.03%
$ 853.2 million $ 6.57 million
7:03 AM $ 70.69
+0.00%
$ 853.2 million $ 6.57 million
7:02 AM $ 70.69
-0.03%
$ 853.2 million $ 6.57 million
7:01 AM $ 70.71
-0.04%
$ 853.2 million $ 6.57 million
7:00 AM $ 70.74
-0.02%
$ 853.2 million $ 6.57 million
6:59 AM $ 70.76
+0.04%
$ 854.21 million $ 6.57 million
6:58 AM $ 70.73
+0.00%
$ 854.21 million $ 6.57 million
6:57 AM $ 70.73
-0.01%
$ 854.21 million $ 6.57 million
6:56 AM $ 70.73
+0.00%
$ 854.21 million $ 6.57 million
6:55 AM $ 70.73
-0.01%
$ 854.21 million $ 6.57 million
6:54 AM $ 70.74
-0.02%
$ 854 million $ 6.57 million
6:53 AM $ 70.75
-0.01%
$ 854 million $ 6.57 million
6:52 AM $ 70.76
+0.00%
$ 854 million $ 6.57 million
6:51 AM $ 70.76
+0.01%
$ 854 million $ 6.54 million
6:50 AM $ 70.75
-0.04%
$ 854 million $ 6.54 million
6:49 AM $ 70.78
-0.02%
$ 854.51 million $ 6.54 million
6:48 AM $ 70.79
-0.02%
$ 854.51 million $ 6.55 million
6:47 AM $ 70.81
-0.02%
$ 854.51 million $ 6.54 million
6:46 AM $ 70.83
-0.02%
$ 854.51 million $ 6.54 million
6:45 AM $ 70.84
+0.02%
$ 854.51 million $ 6.51 million