Coinranking
Quant Historical Data
QNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2022 | $102.63 | +93.19% | ||
| Jun 2022 | $53.12 | -25.35% | ||
| May 2022 | $71.17 | -23.33% | ||
| Apr 2022 | $92.83 | -32.57% | ||
| Mar 2022 | $137.67 | +19.01% | ||
| Feb 2022 | $115.68 | +19.14% | ||
| Jan 2022 | $97.1 | -45.66% | ||
| Dec 2021 | $178.7 | -11.61% | ||
| Nov 2021 | $202.15 | -28.48% | ||
| Oct 2021 | $282.68 | -2.44% | ||
| Sep 2021 | $289.72 | +58.97% | ||
| Aug 2021 | $182.25 | +34.78% | ||
| Jul 2021 | $131.33 | +90.24% | ||
| Jun 2021 | $69.07 | +57.52% | ||
| May 2021 | $39.97 | -8.89% | ||
| Apr 2021 | $44.12 | +8.31% | ||
| Mar 2021 | $40.77 | +23.60% | ||
| Feb 2021 | $32.91 | +5.28% | ||
| Jan 2021 | $30.85 | +172.68% | ||
| Dec 2020 | $11.31 | -9.91% | ||
| Nov 2020 | $12.06 | -13.66% | ||
| Oct 2020 | $13.97 | +64.40% | ||
| Sep 2020 | $8.5 | -8.59% | ||
| Aug 2020 | $9.3 | +31.41% | ||
| Jul 2020 | $7.08 | -6.69% | ||
| Jun 2020 | $7.59 | +11.52% | ||
| May 2020 | $6.8 | +33.59% | ||
| Apr 2020 | $5.09 | +28.15% | ||
| Mar 2020 | $3.97 | +20.90% | ||
| Feb 2020 | $3.29 | -24.58% | ||
| Jan 2020 | $4.36 | +11.95% | ||
| Dec 2019 | $3.9 | -35.95% | ||
| Nov 2019 | $6.09 | -2.41% | ||
| Oct 2019 | $6.24 | -5.95% | ||
| Sep 2019 | $6.63 | +18.65% | ||
| Aug 2019 | $5.59 | -32.14% | ||
| Jul 2019 | $8.24 | -5.01% | ||
| Jun 2019 | $8.67 | +319.29% | ||
| May 2019 | $2.07 | -15.56% | ||
| Apr 2019 | $2.45 | -18.06% | ||
| Mar 2019 | $2.99 | -25.95% | ||
| Feb 2019 | $4.04 | +73.54% | ||
| Jan 2019 | $2.33 | +9.39% | ||
| Nov 2018 | $1.17 | -59.49% | ||
| Oct 2018 | $2.99 | +158.28% | ||
| Sep 2018 | $1.22 | +215.87% | ||
| Aug 2018 | $0.367 | +23.96% | ||