Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 109.16
-4.32%
$ 1.32 billion $ 139.49 million
Aug 4 $ 115.33
+4.00%
$ 1.38 billion $ 110.37 million
Jul 28 $ 111.16
-15.07%
$ 1.61 billion $ 175.48 million
Jul 21 $ 122.13
+3.77%
$ 1.9 billion $ 270.02 million
Jul 14 $ 113.22
-1.75%
$ 1.71 billion $ 192.88 million
Jul 7 $ 112.02
+3.76%
$ 1.68 billion $ 118.56 million
Jun 30 $ 106.88
-3.00%
$ 1.57 billion $ 70.45 million
Jun 23 $ 110.07
+21.90%
$ 1.6 billion $ 111.9 million
Jun 16 $ 90.86
-14.97%
$ 1.31 billion $ 125.81 million
Jun 9 $ 104.75
-12.25%
$ 1.55 billion $ 156.35 million
Jun 2 $ 115.38
+8.32%
$ 1.74 billion $ 142.87 million
May 26 $ 106.52
+12.21%
$ 1.55 billion $ 299.4 million
May 19 $ 95.61
-1.43%
$ 1.38 billion $ 119.97 million
May 12 $ 91.17
-7.82%
$ 1.41 billion $ 144.47 million
May 5 $ 101.61
+12.77%
$ 1.44 billion $ 183.57 million
Apr 28 $ 90.1
+21.53%
$ 1.31 billion $ 120.73 million
Apr 21 $ 74.14
+11.13%
$ 1.08 billion $ 148.4 million
Apr 14 $ 65.78
-1.96%
$ 970.47 million $ 89.5 million
Apr 7 $ 68.58
+6.24%
$ 975.85 million $ 166.78 million
Mar 31 $ 64.52
-7.15%
$ 938.37 million $ 163.78 million
Mar 24 $ 69.44
-9.80%
$ 1.01 billion $ 105.19 million
Mar 17 $ 77.16
+0.28%
$ 1.12 billion $ 96.94 million
Mar 10 $ 78.8
+2.54%
$ 1.12 billion $ 141.03 million
Mar 3 $ 84.97
-13.65%
$ 1.12 billion $ 192.82 million
Feb 24 $ 98.36
+3.56%
$ 961.73 million $ 290.11 million
Feb 17 $ 96.27
+2.03%
$ 928.67 million $ 97.82 million
Feb 10 $ 94.59
+8.75%
$ 922.46 million $ 124.48 million
Feb 3 $ 86.42
-3.05%
$ 850.4 million $ 216.21 million
Jan 27 $ 89.14
-15.20%
$ 871.5 million $ 203.24 million
Jan 20 $ 107.07
+3.04%
$ 1.03 billion $ 163.64 million
Jan 13 $ 115.34
+10.38%
$ 1.02 billion $ 172.29 million
Jan 6 $ 107.72
-9.33%
$ 1.02 billion $ 125.41 million
Dec 30 $ 118.16
+3.90%
$ 1.16 billion $ 123.15 million
Dec 23 $ 117.2
+11.74%
$ 1.11 billion $ 140.64 million
Dec 16 $ 107.36
-23.59%
$ 1.03 billion $ 316.41 million
Dec 9 $ 138.87
-13.55%
$ 1.37 billion $ 386.19 million
Dec 2 $ 165.96
+50.36%
$ 1.57 billion $ 923.4 million
Nov 25 $ 110.36
+12.48%
$ 1.08 billion $ 286.8 million
Nov 18 $ 99.39
+24.86%
$ 958.6 million $ 1.91 billion
Nov 11 $ 87.52
+29.57%
$ 777.77 million $ 293.45 million
Nov 4 $ 63.66
+13.60%
$ 659.97 million $ 101.46 million
Oct 28 $ 56.04
-8.90%
$ 547.96 million $ 104.35 million
Oct 21 $ 61.64
-8.32%
$ 601.49 million $ 87.91 million
Oct 14 $ 67.23
+3.82%
$ 657.35 million $ 462.53 million
Oct 7 $ 66.47
-4.56%
$ 633.04 million $ 99.39 million
Sep 30 $ 68.71
-9.60%
$ 680.98 million $ 69.35 million
Sep 23 $ 77.11
+4.41%
$ 743.38 million $ 59.24 million
Sep 16 $ 75.15
+2.95%
$ 721.79 million $ 54.05 million
Sep 9 $ 74.33
+7.68%
$ 713.64 million $ 79.14 million
Sep 2 $ 60.12
-0.84%
$ 674.9 million $ 45.01 million