Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 92.73
-0.18%
$ 906.61 million $ 18.14 million
Sep 12, 2023 $ 92.9
+0.10%
$ 908.27 million $ 21.72 million
Sep 11, 2023 $ 92.8
-5.59%
$ 907.36 million $ 33.97 million
Sep 10, 2023 $ 98.3
-0.19%
$ 961.09 million $ 15.33 million
Sep 9, 2023 $ 98.49
-0.98%
$ 962.99 million $ 8.14 million
Sep 8, 2023 $ 99.48
-1.11%
$ 972.64 million $ 12.69 million
Sep 7, 2023 $ 100.6
+0.10%
$ 983.61 million $ 15.52 million
Sep 6, 2023 $ 100.51
+0.79%
$ 982.73 million $ 13.85 million
Sep 5, 2023 $ 99.73
+2.33%
$ 975.08 million $ 12.76 million
Sep 4, 2023 $ 97.46
-1.64%
$ 952.88 million $ 18.62 million
Sep 3, 2023 $ 99.08
-0.90%
$ 968.69 million $ 10.73 million
Sep 2, 2023 $ 99.97
+0.44%
$ 977.38 million $ 11.16 million
Sep 1, 2023 $ 99.53
-0.48%
$ 973.11 million $ 14.99 million
Aug 31, 2023 $ 100.01
-1.09%
$ 977.86 million $ 15.35 million
Aug 30, 2023 $ 101.11
-0.37%
$ 988.59 million $ 13.46 million
Aug 29, 2023 $ 101.48
-0.14%
$ 992.18 million $ 19.46 million
Aug 28, 2023 $ 101.62
-1.63%
$ 993.56 million $ 24.89 million
Aug 27, 2023 $ 103.31
-0.63%
$ 1.01 billion $ 14.86 million
Aug 26, 2023 $ 103.97
+2.33%
$ 1.02 billion $ 23.57 million
Aug 25, 2023 $ 101.6
+1.12%
$ 993.38 million $ 15.65 million
Aug 24, 2023 $ 100.48
+0.36%
$ 982.46 million $ 13.53 million
Aug 23, 2023 $ 100.11
-0.10%
$ 978.8 million $ 17.18 million
Aug 22, 2023 $ 100.21
+0.52%
$ 979.75 million $ 20.1 million
Aug 21, 2023 $ 99.71
-1.52%
$ 974.86 million $ 15.65 million
Aug 20, 2023 $ 101.26
+0.49%
$ 990.01 million $ 14.85 million
Aug 19, 2023 $ 100.77
+0.43%
$ 985.26 million $ 22.33 million
Aug 18, 2023 $ 100.35
+2.92%
$ 981.11 million $ 28.24 million
Aug 17, 2023 $ 97.51
-2.94%
$ 953.34 million $ 38.79 million
Aug 16, 2023 $ 100.46
-0.53%
$ 982.19 million $ 32.71 million
Aug 15, 2023 $ 100.99
-0.24%
$ 987.4 million $ 35.18 million
Aug 14, 2023 $ 101.24
-0.05%
$ 989.84 million $ 22.42 million
Aug 13, 2023 $ 101.29
-0.69%
$ 990.38 million $ 28.63 million
Aug 12, 2023 $ 101.99
+0.15%
$ 997.22 million $ 13.26 million
Aug 11, 2023 $ 101.84
+0.03%
$ 995.68 million $ 21.54 million
Aug 10, 2023 $ 101.81
-0.27%
$ 995.42 million $ 31.54 million
Aug 9, 2023 $ 102.08
-0.13%
$ 998.05 million $ 19.48 million
Aug 8, 2023 $ 102.26
+0.50%
$ 999.79 million $ 19.63 million
Aug 7, 2023 $ 101.75
-0.08%
$ 994.84 million $ 25.89 million
Aug 6, 2023 $ 101.83
-0.28%
$ 995.59 million $ 21.63 million
Aug 5, 2023 $ 102.11
-0.56%
$ 998.37 million $ 15.8 million
Aug 4, 2023 $ 102.68
+0.40%
$ 1 billion $ 23.15 million
Aug 3, 2023 $ 102.29
-2.17%
$ 1 billion $ 31.52 million
Aug 2, 2023 $ 104.56
-3.28%
$ 1.02 billion $ 22.01 million
Aug 1, 2023 $ 108.1
-1.19%
$ 1.06 billion $ 36.81 million
Jul 31, 2023 $ 109.4
-1.40%
$ 1.07 billion $ 43.4 million
Jul 30, 2023 $ 110.95
-0.85%
$ 1.08 billion $ 51.38 million
Jul 29, 2023 $ 111.9
+5.05%
$ 1.09 billion $ 78.9 million
Jul 28, 2023 $ 106.52
+4.68%
$ 1.04 billion $ 46.77 million
Jul 27, 2023 $ 101.76
-0.67%
$ 994.89 million $ 23.62 million
Jul 26, 2023 $ 102.44
+0.25%
$ 1 billion $ 54.96 million