Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 72.29
+0.83%
$ 3.29 billion $ 6.44 million
May 12, 5 PM $ 71.69
+0.77%
$ 3.26 billion $ 6.36 million
May 12, 4 PM $ 71.14
-0.01%
$ 3.23 billion $ 6.1 million
May 12, 3 PM $ 71.16
-0.46%
$ 3.24 billion $ 6.03 million
May 12, 2 PM $ 71.49
+0.15%
$ 3.25 billion $ 5.94 million
May 12, 1 PM $ 71.38
-0.59%
$ 3.25 billion $ 5.83 million
May 12, 12 PM $ 71.8
+0.52%
$ 3.26 billion $ 5.77 million
May 12, 11 AM $ 71.43
-0.21%
$ 3.25 billion $ 5.83 million
May 12, 10 AM $ 71.58
-0.49%
$ 3.25 billion $ 5.72 million
May 12, 9 AM $ 71.93
-0.02%
$ 3.27 billion $ 5.69 million
May 12, 8 AM $ 71.95
-0.77%
$ 3.27 billion $ 5.65 million
May 12, 7 AM $ 72.5
-0.40%
$ 3.3 billion $ 5.63 million
May 12, 6 AM $ 72.79
-0.24%
$ 3.31 billion $ 5.22 million
May 12, 5 AM $ 72.97
+0.00%
$ 3.32 billion $ 5.1 million
May 12, 4 AM $ 72.97
+0.20%
$ 3.32 billion $ 4.89 million
May 12, 3 AM $ 72.83
-0.12%
$ 3.31 billion $ 4.85 million
May 12, 2 AM $ 72.9
+0.70%
$ 3.31 billion $ 4.88 million
May 12, 1 AM $ 72.39
-0.76%
$ 3.29 billion $ 4.78 million
May 12, 12 AM $ 72.95
-0.06%
$ 3.32 billion $ 4.6 million
May 11, 11 PM $ 72.99
-0.20%
$ 3.32 billion $ 4.95 million
May 11, 10 PM $ 73.14
-0.12%
$ 3.33 billion $ 4.94 million
May 11, 9 PM $ 73.23
-0.07%
$ 3.33 billion $ 5.16 million
May 11, 8 PM $ 73.28
-0.21%
$ 3.33 billion $ 5.43 million
May 11, 7 PM $ 73.43
+0.36%
$ 3.34 billion $ 6.18 million
May 11, 6 PM $ 73.17
-0.20%
$ 3.33 billion $ 6.23 million
May 11, 5 PM $ 73.32
-0.08%
$ 3.33 billion $ 6.78 million
May 11, 4 PM $ 73.38
-0.06%
$ 3.34 billion $ 7.3 million
May 11, 3 PM $ 73.43
+0.67%
$ 3.34 billion $ 7.63 million
May 11, 2 PM $ 72.94
-0.27%
$ 3.32 billion $ 7.6 million
May 11, 1 PM $ 73.14
-0.11%
$ 3.33 billion $ 7.55 million
May 11, 12 PM $ 73.22
-0.43%
$ 3.33 billion $ 7.37 million
May 11, 11 AM $ 73.54
+0.00%
$ 3.34 billion $ 7.28 million
May 11, 10 AM $ 73.53
-0.16%
$ 3.34 billion $ 7.34 million
May 11, 9 AM $ 73.66
+0.44%
$ 3.35 billion $ 7.29 million
May 11, 8 AM $ 73.34
-0.13%
$ 3.33 billion $ 7.36 million
May 11, 7 AM $ 73.43
-0.08%
$ 3.34 billion $ 7.3 million
May 11, 6 AM $ 73.49
+0.18%
$ 3.34 billion $ 7.53 million
May 11, 5 AM $ 73.36
-0.15%
$ 3.34 billion $ 7.65 million
May 11, 4 AM $ 73.47
+0.23%
$ 3.34 billion $ 7.7 million
May 11, 3 AM $ 73.31
-0.60%
$ 3.33 billion $ 7.72 million
May 11, 2 AM $ 73.75
-0.61%
$ 3.35 billion $ 7.55 million
May 11, 1 AM $ 74.21
+0.18%
$ 3.37 billion $ 7.6 million
May 11, 12 AM $ 74.07
-1.43%
$ 3.37 billion $ 7.67 million
May 10, 11 PM $ 75.13
+0.14%
$ 3.42 billion $ 7.49 million
May 10, 10 PM $ 75.02
+1.48%
$ 3.41 billion $ 7.74 million
May 10, 9 PM $ 73.92
-0.20%
$ 3.36 billion $ 7.64 million
May 10, 8 PM $ 74.06
-2.88%
$ 3.37 billion $ 7.39 million
May 10, 7 PM $ 76.26
+0.94%
$ 3.47 billion $ 6.63 million
May 10, 6 PM $ 75.55
+0.36%
$ 3.44 billion $ 6.4 million
May 10, 5 PM $ 75.28
+0.72%
$ 3.42 billion $ 5.88 million