Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 63.15
+0.06%
$ 762.39 million $ 6.38 million
Mar 12, 6 AM $ 63.1
+0.91%
$ 761.85 million $ 6.02 million
Mar 12, 5 AM $ 62.53
-0.14%
$ 754.96 million $ 5.82 million
Mar 12, 4 AM $ 62.62
-0.41%
$ 756.01 million $ 5.83 million
Mar 12, 3 AM $ 62.88
+0.31%
$ 759.15 million $ 5.91 million
Mar 12, 2 AM $ 62.69
-0.53%
$ 756.81 million $ 6.01 million
Mar 12, 1 AM $ 63.02
+0.88%
$ 760.82 million $ 5.96 million
Mar 12, 12 AM $ 62.46
+0.21%
$ 754.12 million $ 5.95 million
Mar 11, 11 PM $ 62.34
-0.12%
$ 752.56 million $ 6.04 million
Mar 11, 10 PM $ 62.41
-0.30%
$ 753.43 million $ 5.99 million
Mar 11, 9 PM $ 62.6
+0.29%
$ 755.73 million $ 6.09 million
Mar 11, 8 PM $ 62.42
-0.33%
$ 753.52 million $ 6.13 million
Mar 11, 7 PM $ 62.62
-0.15%
$ 755.99 million $ 6.14 million
Mar 11, 6 PM $ 62.71
+0.56%
$ 757.09 million $ 6.25 million
Mar 11, 5 PM $ 62.36
-0.03%
$ 752.91 million $ 6.51 million
Mar 11, 4 PM $ 62.38
-0.13%
$ 753.13 million $ 6.67 million
Mar 11, 3 PM $ 62.46
-0.78%
$ 754.1 million $ 6.51 million
Mar 11, 2 PM $ 62.95
+0.04%
$ 760.03 million $ 6.64 million
Mar 11, 1 PM $ 62.93
-0.12%
$ 759.74 million $ 6.84 million
Mar 11, 12 PM $ 63.01
+0.30%
$ 760.67 million $ 6.81 million
Mar 11, 11 AM $ 62.82
+0.39%
$ 758.38 million $ 6.74 million
Mar 11, 10 AM $ 62.57
-0.15%
$ 755.39 million $ 6.46 million
Mar 11, 9 AM $ 62.66
-0.21%
$ 756.53 million $ 6.6 million
Mar 11, 8 AM $ 62.8
+0.43%
$ 758.11 million $ 6.61 million
Mar 11, 7 AM $ 62.53
-0.13%
$ 754.9 million $ 6.73 million
Mar 11, 6 AM $ 62.61
+0.44%
$ 755.89 million $ 6.83 million
Mar 11, 5 AM $ 62.34
-0.83%
$ 752.62 million $ 6.88 million
Mar 11, 4 AM $ 62.86
+0.57%
$ 758.94 million $ 6.89 million
Mar 11, 3 AM $ 62.51
-0.36%
$ 754.66 million $ 7.04 million
Mar 11, 2 AM $ 62.73
-0.75%
$ 757.35 million $ 7.23 million
Mar 11, 1 AM $ 63.21
-0.35%
$ 763.11 million $ 7.48 million
Mar 11, 12 AM $ 63.43
+0.57%
$ 765.75 million $ 7.44 million
Mar 10, 11 PM $ 63.07
+0.36%
$ 761.43 million $ 7.29 million
Mar 10, 10 PM $ 62.84
+0.32%
$ 758.67 million $ 7.37 million
Mar 10, 9 PM $ 62.64
+0.02%
$ 756.28 million $ 7.32 million
Mar 10, 8 PM $ 62.63
+0.03%
$ 756.15 million $ 7.38 million
Mar 10, 7 PM $ 62.62
+0.21%
$ 755.99 million $ 7.57 million
Mar 10, 6 PM $ 62.49
-0.90%
$ 754.39 million $ 7.89 million
Mar 10, 5 PM $ 63.05
-1.19%
$ 761.23 million $ 7.97 million
Mar 10, 4 PM $ 63.81
+0.57%
$ 770.38 million $ 7.84 million
Mar 10, 3 PM $ 63.45
-0.30%
$ 765.98 million $ 7.74 million
Mar 10, 2 PM $ 63.64
+0.75%
$ 768.26 million $ 7.65 million
Mar 10, 1 PM $ 63.16
-0.35%
$ 762.55 million $ 7.64 million
Mar 10, 12 PM $ 63.38
-0.10%
$ 765.2 million $ 7.58 million
Mar 10, 11 AM $ 63.44
-0.27%
$ 765.95 million $ 8.11 million
Mar 10, 10 AM $ 63.62
-0.75%
$ 768.04 million $ 8.03 million
Mar 10, 9 AM $ 64.1
+0.49%
$ 773.84 million $ 8.08 million
Mar 10, 8 AM $ 63.78
+0.43%
$ 770.04 million $ 8.23 million
Mar 10, 7 AM $ 63.51
+0.24%
$ 766.77 million $ 8.2 million
Mar 10, 6 AM $ 63.36
-0.41%
$ 764.91 million $ 8.11 million