Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 66.2
+0.17%
$ 799.25 million $ 7.71 million
Jun 27, 12 PM $ 66.1
-0.06%
$ 797.96 million $ 7.74 million
Jun 27, 11 AM $ 66.14
+0.24%
$ 798.44 million $ 7.93 million
Jun 27, 10 AM $ 65.98
+0.04%
$ 796.5 million $ 8 million
Jun 27, 9 AM $ 65.95
-0.18%
$ 796.19 million $ 8.72 million
Jun 27, 8 AM $ 66.07
-0.21%
$ 797.66 million $ 8.88 million
Jun 27, 7 AM $ 66.21
-0.08%
$ 799.33 million $ 9.29 million
Jun 27, 6 AM $ 66.27
-0.19%
$ 800.01 million $ 9.59 million
Jun 27, 5 AM $ 66.39
-0.04%
$ 801.47 million $ 9.81 million
Jun 27, 4 AM $ 66.42
+0.02%
$ 801.82 million $ 10.02 million
Jun 27, 3 AM $ 66.4
-1.00%
$ 801.65 million $ 10.24 million
Jun 27, 2 AM $ 67.07
+0.18%
$ 809.74 million $ 10.47 million
Jun 27, 1 AM $ 66.95
-1.21%
$ 808.27 million $ 11.24 million
Jun 27, 12 AM $ 67.77
+0.03%
$ 818.17 million $ 10.67 million
Jun 26, 11 PM $ 67.75
+0.45%
$ 817.89 million $ 10.75 million
Jun 26, 10 PM $ 67.44
+0.31%
$ 814.2 million $ 10.73 million
Jun 26, 9 PM $ 67.24
+0.26%
$ 811.71 million $ 10.78 million
Jun 26, 8 PM $ 67.06
-0.86%
$ 809.65 million $ 10.83 million
Jun 26, 7 PM $ 67.72
+0.49%
$ 817.6 million $ 10.79 million
Jun 26, 6 PM $ 67.39
-0.97%
$ 813.61 million $ 10.66 million
Jun 26, 5 PM $ 68.05
+2.58%
$ 821.57 million $ 10.58 million
Jun 26, 4 PM $ 66.34
-0.12%
$ 800.9 million $ 9.74 million
Jun 26, 3 PM $ 66.42
+1.84%
$ 801.83 million $ 9.76 million
Jun 26, 2 PM $ 65.22
+0.13%
$ 787.42 million $ 9.46 million
Jun 26, 1 PM $ 65.14
+1.42%
$ 786.43 million $ 9.59 million
Jun 26, 12 PM $ 64.23
-0.01%
$ 775.41 million $ 10.05 million
Jun 26, 11 AM $ 64.24
-0.03%
$ 775.5 million $ 9.92 million
Jun 26, 10 AM $ 64.26
+0.45%
$ 775.76 million $ 9.94 million
Jun 26, 9 AM $ 63.97
+0.01%
$ 772.26 million $ 9.3 million
Jun 26, 8 AM $ 63.96
-0.61%
$ 772.18 million $ 9.13 million
Jun 26, 7 AM $ 64.35
-0.18%
$ 776.88 million $ 8.66 million
Jun 26, 6 AM $ 64.47
+0.65%
$ 778.27 million $ 8.37 million
Jun 26, 5 AM $ 64.05
+0.06%
$ 773.26 million $ 8.24 million
Jun 26, 4 AM $ 64.06
-0.22%
$ 773.33 million $ 8.07 million
Jun 26, 3 AM $ 64.2
+1.08%
$ 775.08 million $ 7.93 million
Jun 26, 2 AM $ 63.51
-1.00%
$ 766.77 million $ 7.62 million
Jun 26, 1 AM $ 64.15
-0.33%
$ 774.5 million $ 6.77 million
Jun 26, 12 AM $ 64.37
-0.63%
$ 777.09 million $ 6.69 million
Jun 25, 11 PM $ 64.77
-0.57%
$ 782 million $ 6.72 million
Jun 25, 10 PM $ 65.14
-0.66%
$ 786.46 million $ 6.63 million
Jun 25, 9 PM $ 65.58
+0.38%
$ 791.7 million $ 6.57 million
Jun 25, 8 PM $ 65.33
-0.22%
$ 788.68 million $ 6.38 million
Jun 25, 7 PM $ 65.47
-0.26%
$ 790.42 million $ 6.5 million
Jun 25, 6 PM $ 65.64
-0.78%
$ 792.49 million $ 6.58 million
Jun 25, 5 PM $ 66.16
+0.19%
$ 798.71 million $ 7.03 million
Jun 25, 4 PM $ 66.03
-0.71%
$ 797.21 million $ 7.2 million
Jun 25, 3 PM $ 66.51
+0.48%
$ 802.9 million $ 7.39 million
Jun 25, 2 PM $ 66.19
+1.71%
$ 799.03 million $ 7.32 million
Jun 25, 1 PM $ 65.07
-3.72%
$ 785.61 million $ 7.16 million
Jun 25, 12 PM $ 67.59
-0.30%
$ 815.94 million $ 6.78 million