Quant Historical Data

QNT Page 20
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 73.62
-0.04%
$ 3.34 billion $ 7.11 million
7:35 AM $ 73.65
-0.03%
$ 3.34 billion $ 7.11 million
7:34 AM $ 73.67
-0.02%
$ 3.35 billion $ 7.11 million
7:33 AM $ 73.69
+0.00%
$ 3.35 billion $ 7.18 million
7:32 AM $ 73.69
-0.02%
$ 3.35 billion $ 7.18 million
7:31 AM $ 73.71
-0.02%
$ 3.35 billion $ 7.18 million
7:30 AM $ 73.73
-0.03%
$ 3.35 billion $ 7.18 million
7:29 AM $ 73.76
+0.00%
$ 3.35 billion $ 7.17 million
7:28 AM $ 73.75
+0.00%
$ 3.35 billion $ 7.17 million
7:27 AM $ 73.75
+0.01%
$ 3.35 billion $ 7.16 million
7:26 AM $ 73.75
-0.04%
$ 3.35 billion $ 7.16 million
7:25 AM $ 73.77
+0.03%
$ 3.35 billion $ 7.16 million
7:24 AM $ 73.75
+0.25%
$ 3.35 billion $ 7.16 million
7:23 AM $ 73.57
+0.09%
$ 3.35 billion $ 7.09 million
7:22 AM $ 73.51
+0.07%
$ 3.35 billion $ 7.09 million
7:21 AM $ 73.46
+0.11%
$ 3.35 billion $ 7.09 million
7:20 AM $ 73.36
+0.06%
$ 3.35 billion $ 7.09 million
7:19 AM $ 73.32
+0.06%
$ 3.33 billion $ 7.08 million
7:18 AM $ 73.27
+0.01%
$ 3.33 billion $ 7.15 million
7:17 AM $ 73.26
+0.02%
$ 3.33 billion $ 7.15 million
7:16 AM $ 73.24
+0.00%
$ 3.33 billion $ 7.15 million
7:15 AM $ 73.24
+0.01%
$ 3.33 billion $ 7.16 million
7:14 AM $ 73.23
+0.02%
$ 3.33 billion $ 7.16 million
7:13 AM $ 73.22
+0.02%
$ 3.33 billion $ 7.16 million
7:12 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.16 million
7:11 AM $ 73.21
+0.00%
$ 3.33 billion $ 7.16 million
7:10 AM $ 73.21
+0.00%
$ 3.33 billion $ 7.16 million
7:09 AM $ 73.21
+0.02%
$ 3.33 billion $ 7.15 million
7:08 AM $ 73.19
+0.01%
$ 3.33 billion $ 7.16 million
7:07 AM $ 73.19
+0.00%
$ 3.33 billion $ 7.15 million
7:06 AM $ 73.19
+0.00%
$ 3.33 billion $ 7.16 million
7:05 AM $ 73.19
+0.00%
$ 3.33 billion $ 7.16 million
7:04 AM $ 73.19
+0.01%
$ 3.33 billion $ 7.16 million
7:03 AM $ 73.18
+0.00%
$ 3.33 billion $ 7.17 million
7:02 AM $ 73.18
+0.01%
$ 3.33 billion $ 7.17 million
7:01 AM $ 73.17
-0.01%
$ 3.33 billion $ 7.17 million
7:00 AM $ 73.19
+0.04%
$ 3.33 billion $ 7.17 million
6:59 AM $ 73.15
+0.00%
$ 3.33 billion $ 7.17 million
6:58 AM $ 73.16
+0.02%
$ 3.33 billion $ 7.17 million
6:57 AM $ 73.14
+0.03%
$ 3.33 billion $ 7.17 million
6:56 AM $ 73.12
-0.02%
$ 3.33 billion $ 7.17 million
6:55 AM $ 73.14
-0.02%
$ 3.33 billion $ 7.17 million
6:54 AM $ 73.15
-0.02%
$ 3.33 billion $ 7.17 million
6:53 AM $ 73.17
-0.01%
$ 3.33 billion $ 7.17 million
6:52 AM $ 73.17
-0.01%
$ 3.33 billion $ 7.17 million
6:51 AM $ 73.18
-0.01%
$ 3.33 billion $ 7.17 million
6:50 AM $ 73.19
-0.01%
$ 3.33 billion $ 7.17 million
6:49 AM $ 73.19
-0.01%
$ 3.33 billion $ 7.18 million
6:48 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.18 million
6:47 AM $ 73.2
+0.00%
$ 3.33 billion $ 7.18 million