Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 102.19
-1.34%
$ 999.17 million $ 35.88 million
Jul 24, 2023 $ 103.57
-1.04%
$ 1.01 billion $ 16.76 million
Jul 23, 2023 $ 104.65
+2.42%
$ 1.02 billion $ 22.51 million
Jul 22, 2023 $ 102.17
-0.13%
$ 998.91 million $ 18.39 million
Jul 21, 2023 $ 102.3
-0.86%
$ 1 billion $ 15.7 million
Jul 20, 2023 $ 103.18
+2.63%
$ 1.01 billion $ 18.33 million
Jul 19, 2023 $ 100.54
+0.07%
$ 983 million $ 17.12 million
Jul 18, 2023 $ 100.47
-1.23%
$ 982.27 million $ 20.25 million
Jul 17, 2023 $ 101.72
+1.22%
$ 994.55 million $ 23.76 million
Jul 16, 2023 $ 100.49
-1.57%
$ 982.54 million $ 20.83 million
Jul 15, 2023 $ 102.09
-0.52%
$ 998.2 million $ 21.75 million
Jul 14, 2023 $ 102.63
-2.40%
$ 1 billion $ 31.29 million
Jul 13, 2023 $ 105.15
+4.24%
$ 1.03 billion $ 33.89 million
Jul 12, 2023 $ 100.89
-1.47%
$ 986.42 million $ 22.78 million
Jul 11, 2023 $ 102.39
+0.47%
$ 1 billion $ 29.82 million
Jul 10, 2023 $ 101.91
-0.50%
$ 996.42 million $ 19.21 million
Jul 9, 2023 $ 102.43
-1.44%
$ 1 billion $ 16.45 million
Jul 8, 2023 $ 103.91
+0.06%
$ 1.02 billion $ 10.92 million
Jul 7, 2023 $ 103.84
+1.12%
$ 1.02 billion $ 15.71 million
Jul 6, 2023 $ 102.7
-2.18%
$ 1 billion $ 21.94 million
Jul 5, 2023 $ 104.99
-2.43%
$ 1.03 billion $ 17.34 million
Jul 4, 2023 $ 107.58
-1.84%
$ 1.05 billion $ 11.74 million
Jul 3, 2023 $ 109.6
-0.54%
$ 1.07 billion $ 20.29 million
Jul 2, 2023 $ 110.19
-1.30%
$ 1.08 billion $ 19.6 million
Jul 1, 2023 $ 111.65
+3.54%
$ 1.09 billion $ 23.37 million
Jun 30, 2023 $ 107.8
+1.47%
$ 1.05 billion $ 28.5 million
Jun 29, 2023 $ 106.21
+2.88%
$ 1.04 billion $ 16.74 million
Jun 28, 2023 $ 103.24
-3.75%
$ 1.01 billion $ 19.33 million
Jun 27, 2023 $ 107.29
+1.21%
$ 1.05 billion $ 15.03 million
Jun 26, 2023 $ 106
-1.03%
$ 1.04 billion $ 19.46 million
Jun 25, 2023 $ 107.11
+2.49%
$ 1.05 billion $ 28.12 million
Jun 24, 2023 $ 104.5
-1.32%
$ 1.02 billion $ 22.11 million
Jun 23, 2023 $ 105.9
+4.45%
$ 1.04 billion $ 33.77 million
Jun 22, 2023 $ 101.39
-3.71%
$ 991.28 million $ 49.02 million
Jun 21, 2023 $ 105.29
+5.43%
$ 1.03 billion $ 45.81 million
Jun 20, 2023 $ 99.87
+0.27%
$ 976.42 million $ 37.09 million
Jun 19, 2023 $ 99.59
-1.06%
$ 973.72 million $ 27.65 million
Jun 18, 2023 $ 100.65
-4.01%
$ 984.11 million $ 46.47 million
Jun 17, 2023 $ 104.86
-6.40%
$ 1.03 billion $ 47.76 million
Jun 16, 2023 $ 112
+14.71%
$ 1.1 billion $ 70.52 million
Jun 15, 2023 $ 97.64
-1.10%
$ 954.61 million $ 22.77 million
Jun 14, 2023 $ 98.72
-1.77%
$ 965.25 million $ 21.57 million
Jun 13, 2023 $ 100.49
+0.48%
$ 982.53 million $ 39.28 million
Jun 12, 2023 $ 100
-2.55%
$ 977.73 million $ 19.51 million
Jun 11, 2023 $ 102.61
-0.74%
$ 1 billion $ 14.51 million
Jun 10, 2023 $ 103.37
-3.72%
$ 1.01 billion $ 43.99 million
Jun 9, 2023 $ 107.36
-3.44%
$ 1.05 billion $ 19.93 million
Jun 8, 2023 $ 111.17
-0.88%
$ 1.09 billion $ 17.79 million
Jun 7, 2023 $ 112.15
-4.07%
$ 1.1 billion $ 23.53 million
Jun 6, 2023 $ 116.91
+4.53%
$ 1.14 billion $ 33.73 million