Coinranking
Quant Historical Data
QNT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 AM | $ 63.36 | -0.41% | ||
| Mar 10, 5 AM | $ 63.62 | -0.59% | ||
| Mar 10, 4 AM | $ 64 | +0.33% | ||
| Mar 10, 3 AM | $ 63.79 | -0.38% | ||
| Mar 10, 2 AM | $ 64.03 | +0.47% | ||
| Mar 10, 1 AM | $ 63.73 | -0.22% | ||
| Mar 10, 12 AM | $ 63.88 | +0.32% | ||
| Mar 9, 11 PM | $ 63.67 | -0.58% | ||
| Mar 9, 10 PM | $ 64.04 | -1.15% | ||
| Mar 9, 9 PM | $ 64.79 | -0.42% | ||
| Mar 9, 8 PM | $ 65.06 | -0.29% | ||
| Mar 9, 7 PM | $ 65.23 | +2.25% | ||
| Mar 9, 6 PM | $ 63.8 | +0.46% | ||
| Mar 9, 5 PM | $ 63.51 | -0.46% | ||
| Mar 9, 4 PM | $ 63.8 | -0.42% | ||
| Mar 9, 3 PM | $ 64.07 | +0.72% | ||
| Mar 9, 2 PM | $ 63.61 | +1.08% | ||
| Mar 9, 1 PM | $ 62.93 | +0.84% | ||
| Mar 9, 12 PM | $ 62.4 | +0.46% | ||
| Mar 9, 11 AM | $ 62.11 | -0.48% | ||
| Mar 9, 10 AM | $ 62.41 | -0.40% | ||
| Mar 9, 9 AM | $ 62.66 | +0.01% | ||
| Mar 9, 8 AM | $ 62.66 | -0.01% | ||
| Mar 9, 7 AM | $ 62.66 | -0.37% | ||
| Mar 9, 6 AM | $ 62.9 | -0.50% | ||
| Mar 9, 5 AM | $ 63.21 | +0.77% | ||
| Mar 9, 4 AM | $ 62.73 | -0.11% | ||
| Mar 9, 3 AM | $ 62.8 | +0.59% | ||
| Mar 9, 2 AM | $ 62.43 | +0.10% | ||
| Mar 9, 1 AM | $ 62.37 | -0.44% | ||
| Mar 9, 12 AM | $ 62.64 | +0.34% | ||
| Mar 8, 11 PM | $ 62.43 | -1.22% | ||
| Mar 8, 10 PM | $ 63.2 | -1.09% | ||
| Mar 8, 9 PM | $ 63.9 | -0.35% | ||
| Mar 8, 8 PM | $ 64.13 | -0.58% | ||
| Mar 8, 7 PM | $ 64.5 | +1.23% | ||
| Mar 8, 6 PM | $ 63.72 | -0.12% | ||
| Mar 8, 5 PM | $ 63.79 | +0.26% | ||
| Mar 8, 4 PM | $ 63.63 | -0.35% | ||
| Mar 8, 3 PM | $ 63.85 | -0.23% | ||
| Mar 8, 2 PM | $ 64 | -0.43% | ||
| Mar 8, 1 PM | $ 64.27 | +0.38% | ||
| Mar 8, 12 PM | $ 64.03 | +0.60% | ||
| Mar 8, 11 AM | $ 63.65 | -1.16% | ||
| Mar 8, 10 AM | $ 64.39 | +0.63% | ||
| Mar 8, 9 AM | $ 63.99 | -0.03% | ||
| Mar 8, 8 AM | $ 64.01 | +0.25% | ||
| Mar 8, 7 AM | $ 63.85 | -0.14% | ||
| Mar 8, 6 AM | $ 63.94 | +0.25% | ||
| Mar 8, 5 AM | $ 63.78 | +0.29% | ||