Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 67.59
-0.30%
$ 815.94 million $ 6.78 million
Jun 25, 11 AM $ 67.79
+0.60%
$ 818.43 million $ 6.81 million
Jun 25, 10 AM $ 67.39
-0.72%
$ 813.53 million $ 6.87 million
Jun 25, 9 AM $ 67.87
-0.04%
$ 819.43 million $ 6.74 million
Jun 25, 8 AM $ 67.9
-0.40%
$ 819.79 million $ 6.8 million
Jun 25, 7 AM $ 68.18
-0.53%
$ 823.06 million $ 7.05 million
Jun 25, 6 AM $ 68.54
-0.20%
$ 827.48 million $ 6.99 million
Jun 25, 5 AM $ 68.68
+0.06%
$ 829.13 million $ 6.98 million
Jun 25, 4 AM $ 68.64
+0.55%
$ 828.64 million $ 7.02 million
Jun 25, 3 AM $ 68.26
-0.05%
$ 824.12 million $ 6.99 million
Jun 25, 2 AM $ 68.3
-0.62%
$ 824.56 million $ 7.16 million
Jun 25, 1 AM $ 68.73
+0.08%
$ 829.73 million $ 7.38 million
Jun 25, 12 AM $ 68.66
+0.11%
$ 828.87 million $ 7.63 million
Jun 24, 11 PM $ 68.58
+0.36%
$ 827.97 million $ 7.31 million
Jun 24, 10 PM $ 68.34
+0.17%
$ 825.02 million $ 7.34 million
Jun 24, 9 PM $ 68.22
+0.00%
$ 823.63 million $ 7.31 million
Jun 24, 8 PM $ 68.22
+1.81%
$ 823.62 million $ 7.34 million
Jun 24, 7 PM $ 67.01
+0.38%
$ 808.97 million $ 7.22 million
Jun 24, 6 PM $ 66.76
+0.27%
$ 805.93 million $ 7.25 million
Jun 24, 5 PM $ 66.58
-0.32%
$ 803.75 million $ 6.99 million
Jun 24, 4 PM $ 66.79
-1.42%
$ 806.32 million $ 6.76 million
Jun 24, 3 PM $ 67.75
-0.77%
$ 817.91 million $ 7.04 million
Jun 24, 2 PM $ 68.28
-0.08%
$ 824.29 million $ 7.26 million
Jun 24, 1 PM $ 68.33
-0.79%
$ 824.93 million $ 7.52 million
Jun 24, 12 PM $ 68.87
-0.47%
$ 831.49 million $ 8.7 million
Jun 24, 11 AM $ 69.2
+0.35%
$ 835.39 million $ 8.79 million
Jun 24, 10 AM $ 68.95
-0.45%
$ 832.44 million $ 9.05 million
Jun 24, 9 AM $ 69.26
-0.18%
$ 836.18 million $ 9.1 million
Jun 24, 8 AM $ 69.39
-0.28%
$ 837.68 million $ 9.12 million
Jun 24, 7 AM $ 69.58
+0.06%
$ 840.03 million $ 9.25 million
Jun 24, 6 AM $ 69.54
-0.39%
$ 839.5 million $ 9.33 million
Jun 24, 5 AM $ 69.81
+0.22%
$ 842.75 million $ 9.48 million
Jun 24, 4 AM $ 69.65
+0.42%
$ 840.89 million $ 9.76 million
Jun 24, 3 AM $ 69.36
-0.85%
$ 837.42 million $ 9.81 million
Jun 24, 2 AM $ 69.96
-0.09%
$ 844.64 million $ 9.87 million
Jun 24, 1 AM $ 70.03
-0.83%
$ 845.44 million $ 9.89 million
Jun 24, 12 AM $ 70.62
-0.20%
$ 852.54 million $ 9.59 million
Jun 23, 11 PM $ 70.76
+0.67%
$ 854.21 million $ 9.63 million
Jun 23, 10 PM $ 70.27
-0.20%
$ 848.41 million $ 9.64 million
Jun 23, 9 PM $ 70.42
+0.02%
$ 850.12 million $ 9.76 million
Jun 23, 8 PM $ 70.4
+0.49%
$ 849.96 million $ 9.82 million
Jun 23, 7 PM $ 70.07
-0.79%
$ 845.91 million $ 9.95 million
Jun 23, 6 PM $ 70.63
+0.15%
$ 852.65 million $ 10.1 million
Jun 23, 5 PM $ 70.52
-0.45%
$ 851.37 million $ 10.17 million
Jun 23, 4 PM $ 70.84
-0.91%
$ 855.18 million $ 10.22 million
Jun 23, 3 PM $ 71.49
+0.00%
$ 863.04 million $ 10.07 million
Jun 23, 2 PM $ 71.49
-0.50%
$ 863.03 million $ 9.87 million
Jun 23, 1 PM $ 71.84
+4.86%
$ 867.35 million $ 10.65 million
Jun 23, 12 PM $ 68.51
+0.35%
$ 827.12 million $ 10.36 million
Jun 23, 11 AM $ 68.27
+1.43%
$ 824.2 million $ 10.47 million