Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 75.55
+0.36%
$ 3.44 billion $ 6.4 million
May 10, 5 PM $ 75.28
+0.72%
$ 3.42 billion $ 5.88 million
May 10, 4 PM $ 74.75
+1.15%
$ 3.4 billion $ 5.5 million
May 10, 3 PM $ 73.89
+0.81%
$ 3.36 billion $ 5.07 million
May 10, 2 PM $ 73.3
-0.28%
$ 3.33 billion $ 5.09 million
May 10, 1 PM $ 73.5
+0.23%
$ 3.34 billion $ 5.23 million
May 10, 12 PM $ 73.33
+0.04%
$ 3.33 billion $ 5.5 million
May 10, 11 AM $ 73.3
-0.60%
$ 3.33 billion $ 5.66 million
May 10, 10 AM $ 73.74
+0.26%
$ 3.35 billion $ 5.87 million
May 10, 9 AM $ 73.56
-0.15%
$ 3.34 billion $ 6.14 million
May 10, 8 AM $ 73.67
+0.89%
$ 3.35 billion $ 6.5 million
May 10, 7 AM $ 73.02
+0.74%
$ 3.32 billion $ 6.6 million
May 10, 6 AM $ 72.48
-0.18%
$ 3.3 billion $ 6.63 million
May 10, 5 AM $ 72.61
+0.05%
$ 3.3 billion $ 6.54 million
May 10, 4 AM $ 72.58
-0.16%
$ 3.3 billion $ 6.81 million
May 10, 3 AM $ 72.7
+0.14%
$ 3.31 billion $ 7.21 million
May 10, 2 AM $ 72.6
-0.35%
$ 3.3 billion $ 7.43 million
May 10, 1 AM $ 72.85
-0.04%
$ 3.31 billion $ 7.47 million
May 10, 12 AM $ 72.88
-0.65%
$ 3.31 billion $ 7.88 million
May 9, 11 PM $ 73.35
-0.90%
$ 3.34 billion $ 8.04 million
May 9, 10 PM $ 74.02
+0.02%
$ 3.37 billion $ 7.87 million
May 9, 9 PM $ 74
-0.46%
$ 3.36 billion $ 8.05 million
May 9, 8 PM $ 74.35
+0.10%
$ 3.38 billion $ 8.25 million
May 9, 7 PM $ 74.26
-0.18%
$ 3.38 billion $ 8.33 million
May 9, 6 PM $ 74.39
-0.15%
$ 3.38 billion $ 8.48 million
May 9, 5 PM $ 74.5
+0.32%
$ 3.39 billion $ 8.5 million
May 9, 4 PM $ 74.26
+0.05%
$ 3.38 billion $ 8.52 million
May 9, 3 PM $ 74.22
-0.28%
$ 3.37 billion $ 8.63 million
May 9, 2 PM $ 74.43
-0.23%
$ 3.38 billion $ 8.71 million
May 9, 1 PM $ 74.61
-1.31%
$ 3.39 billion $ 8.72 million
May 9, 12 PM $ 75.6
-0.54%
$ 3.44 billion $ 8.62 million
May 9, 11 AM $ 76.01
-0.39%
$ 3.46 billion $ 9 million
May 9, 10 AM $ 76.31
+1.03%
$ 3.47 billion $ 9.27 million
May 9, 9 AM $ 75.53
-0.36%
$ 3.43 billion $ 9.14 million
May 9, 8 AM $ 75.8
+0.82%
$ 3.45 billion $ 9.07 million
May 9, 7 AM $ 75.19
+0.35%
$ 3.42 billion $ 9.09 million
May 9, 6 AM $ 74.93
-0.82%
$ 3.41 billion $ 9.09 million
May 9, 5 AM $ 75.55
-0.03%
$ 3.43 billion $ 9.3 million
May 9, 4 AM $ 75.58
+0.95%
$ 3.44 billion $ 9.54 million
May 9, 3 AM $ 74.87
+0.20%
$ 3.4 billion $ 9.25 million
May 9, 2 AM $ 74.72
+0.29%
$ 3.4 billion $ 9.1 million
May 9, 1 AM $ 74.5
+0.98%
$ 3.39 billion $ 9.1 million
May 9, 12 AM $ 73.78
+0.65%
$ 3.35 billion $ 9.07 million
May 8, 11 PM $ 73.31
-0.40%
$ 3.33 billion $ 8.8 million
May 8, 10 PM $ 73.6
-0.19%
$ 3.35 billion $ 8.94 million
May 8, 9 PM $ 73.74
+0.05%
$ 3.35 billion $ 9 million
May 8, 8 PM $ 73.71
-0.23%
$ 3.35 billion $ 8.93 million
May 8, 7 PM $ 73.87
-0.03%
$ 3.36 billion $ 8.99 million
May 8, 6 PM $ 73.9
+0.26%
$ 3.36 billion $ 9.08 million
May 8, 5 PM $ 73.71
+1.06%
$ 3.35 billion $ 9.23 million