Quant Historical Data

QNT Page 21
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 73.33
+0.00%
$ 3.33 billion $ 7.24 million
8:28 AM $ 73.33
+0.00%
$ 3.33 billion $ 7.25 million
8:27 AM $ 73.33
+0.01%
$ 3.33 billion $ 7.25 million
8:26 AM $ 73.33
-0.02%
$ 3.33 billion $ 7.25 million
8:25 AM $ 73.34
-0.02%
$ 3.33 billion $ 7.25 million
8:24 AM $ 73.36
-0.04%
$ 3.34 billion $ 7.25 million
8:23 AM $ 73.39
-0.01%
$ 3.34 billion $ 7.25 million
8:22 AM $ 73.39
-0.01%
$ 3.34 billion $ 7.25 million
8:21 AM $ 73.4
+0.00%
$ 3.34 billion $ 7.25 million
8:20 AM $ 73.4
+0.02%
$ 3.34 billion $ 7.24 million
8:19 AM $ 73.39
+0.05%
$ 3.34 billion $ 7.24 million
8:18 AM $ 73.35
+0.01%
$ 3.34 billion $ 7.24 million
8:17 AM $ 73.35
+0.03%
$ 3.34 billion $ 7.24 million
8:16 AM $ 73.33
+0.04%
$ 3.34 billion $ 7.24 million
8:15 AM $ 73.3
+0.00%
$ 3.34 billion $ 7.23 million
8:14 AM $ 73.31
+0.03%
$ 3.33 billion $ 7.22 million
8:13 AM $ 73.28
+0.00%
$ 3.33 billion $ 7.14 million
8:12 AM $ 73.28
+0.03%
$ 3.33 billion $ 7.14 million
8:11 AM $ 73.26
+0.01%
$ 3.33 billion $ 7.14 million
8:10 AM $ 73.25
-0.02%
$ 3.33 billion $ 7.14 million
8:09 AM $ 73.26
-0.06%
$ 3.33 billion $ 7.14 million
8:08 AM $ 73.3
+0.00%
$ 3.33 billion $ 7.21 million
8:07 AM $ 73.3
+0.00%
$ 3.33 billion $ 7.21 million
8:06 AM $ 73.31
-0.01%
$ 3.33 billion $ 7.21 million
8:05 AM $ 73.32
-0.01%
$ 3.33 billion $ 7.22 million
8:04 AM $ 73.33
+0.02%
$ 3.33 billion $ 7.22 million
8:03 AM $ 73.32
-0.01%
$ 3.33 billion $ 7.22 million
8:02 AM $ 73.33
-0.01%
$ 3.33 billion $ 7.22 million
8:01 AM $ 73.34
-0.01%
$ 3.33 billion $ 7.22 million
8:00 AM $ 73.34
+0.09%
$ 3.33 billion $ 7.22 million
7:59 AM $ 73.28
+0.04%
$ 3.33 billion $ 7.22 million
7:58 AM $ 73.25
+0.00%
$ 3.33 billion $ 7.22 million
7:57 AM $ 73.25
+0.01%
$ 3.33 billion $ 7.22 million
7:56 AM $ 73.24
+0.04%
$ 3.33 billion $ 7.22 million
7:55 AM $ 73.23
-0.01%
$ 3.33 billion $ 7.22 million
7:54 AM $ 73.24
-0.08%
$ 3.33 billion $ 7.22 million
7:53 AM $ 73.29
-0.01%
$ 3.33 billion $ 7.21 million
7:52 AM $ 73.3
-0.01%
$ 3.33 billion $ 7.21 million
7:51 AM $ 73.31
+0.00%
$ 3.33 billion $ 7.21 million
7:50 AM $ 73.31
-0.05%
$ 3.33 billion $ 7.21 million
7:49 AM $ 73.35
+0.00%
$ 3.34 billion $ 7.2 million
7:48 AM $ 73.36
+0.01%
$ 3.34 billion $ 7.2 million
7:47 AM $ 73.35
-0.01%
$ 3.34 billion $ 7.2 million
7:46 AM $ 73.36
+0.05%
$ 3.34 billion $ 7.2 million
7:45 AM $ 73.32
-0.05%
$ 3.34 billion $ 7.2 million
7:44 AM $ 73.36
-0.08%
$ 3.34 billion $ 7.19 million
7:43 AM $ 73.41
-0.02%
$ 3.34 billion $ 7.19 million
7:42 AM $ 73.43
-0.03%
$ 3.34 billion $ 7.19 million
7:41 AM $ 73.48
-0.05%
$ 3.34 billion $ 7.18 million
7:40 AM $ 73.51
-0.06%
$ 3.34 billion $ 7.18 million