Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 116.91
+4.53%
$ 1.14 billion $ 33.73 million
Jun 5, 2023 $ 111.84
-2.78%
$ 1.09 billion $ 33.03 million
Jun 4, 2023 $ 115.06
-1.27%
$ 1.12 billion $ 14.91 million
Jun 3, 2023 $ 116.49
-1.73%
$ 1.14 billion $ 21.58 million
Jun 2, 2023 $ 118.53
+2.39%
$ 1.16 billion $ 27.46 million
Jun 1, 2023 $ 115.76
-0.71%
$ 1.13 billion $ 24.87 million
May 31, 2023 $ 116.58
-0.42%
$ 1.14 billion $ 33.14 million
May 30, 2023 $ 117.07
+3.91%
$ 1.14 billion $ 32.96 million
May 29, 2023 $ 112.65
+5.02%
$ 1.1 billion $ 39.08 million
May 28, 2023 $ 107.27
+3.86%
$ 1.05 billion $ 15.39 million
May 27, 2023 $ 103.22
+1.56%
$ 1.01 billion $ 11.48 million
May 26, 2023 $ 101.61
+2.34%
$ 993.5 million $ 27.58 million
May 25, 2023 $ 99.27
-1.87%
$ 970.63 million $ 17.63 million
May 24, 2023 $ 101.14
-1.64%
$ 988.92 million $ 16.09 million
May 23, 2023 $ 102.76
+1.21%
$ 1 billion $ 11.77 million
May 22, 2023 $ 101.52
-1.52%
$ 992.59 million $ 15.44 million
May 21, 2023 $ 103.1
-2.14%
$ 1.01 billion $ 11.02 million
May 20, 2023 $ 105.34
+2.14%
$ 1.03 billion $ 11.31 million
May 19, 2023 $ 103.15
-0.44%
$ 1.01 billion $ 16.72 million
May 18, 2023 $ 103.62
-2.02%
$ 1.01 billion $ 18.37 million
May 17, 2023 $ 105.76
-0.13%
$ 1.03 billion $ 20.21 million
May 16, 2023 $ 105.92
+0.00%
$ 1.04 billion $ 17.08 million
May 15, 2023 $ 105.93
-3.78%
$ 1.04 billion $ 19.35 million
May 14, 2023 $ 110.07
+1.01%
$ 1.08 billion $ 17.72 million
May 13, 2023 $ 108.93
+1.88%
$ 1.07 billion $ 11.32 million
May 12, 2023 $ 106.94
+1.93%
$ 1.05 billion $ 16.55 million
May 11, 2023 $ 104.91
-1.69%
$ 1.03 billion $ 19.32 million
May 10, 2023 $ 106.71
+1.59%
$ 1.04 billion $ 23.06 million
May 9, 2023 $ 105.05
-1.49%
$ 1.03 billion $ 25.98 million
May 8, 2023 $ 106.65
-3.09%
$ 1.04 billion $ 38.98 million
May 7, 2023 $ 110.01
-1.27%
$ 1.08 billion $ 13.16 million
May 6, 2023 $ 111.42
-2.38%
$ 1.09 billion $ 19.36 million
May 5, 2023 $ 114.11
+1.60%
$ 1.12 billion $ 15.88 million
May 4, 2023 $ 112.32
-0.50%
$ 1.1 billion $ 17.29 million
May 3, 2023 $ 112.9
-0.78%
$ 1.1 billion $ 25.13 million
May 2, 2023 $ 113.8
+1.40%
$ 1.11 billion $ 20.09 million
May 1, 2023 $ 112.21
-3.26%
$ 1.1 billion $ 25.8 million
Apr 30, 2023 $ 115.96
-2.19%
$ 1.13 billion $ 19.48 million
Apr 29, 2023 $ 118.52
+3.62%
$ 1.16 billion $ 21.1 million
Apr 28, 2023 $ 114.36
+1.20%
$ 1.12 billion $ 17.66 million
Apr 27, 2023 $ 113
+1.28%
$ 1.1 billion $ 21.55 million
Apr 26, 2023 $ 111.57
+0.31%
$ 1.09 billion $ 33.52 million
Apr 25, 2023 $ 111.23
+0.82%
$ 1.09 billion $ 44.11 million
Apr 24, 2023 $ 110.33
-2.64%
$ 1.08 billion $ 22.14 million
Apr 23, 2023 $ 113.33
-0.17%
$ 1.11 billion $ 20.99 million
Apr 22, 2023 $ 113.52
+5.12%
$ 1.11 billion $ 21.29 million
Apr 21, 2023 $ 107.99
-2.34%
$ 1.06 billion $ 36.87 million
Apr 20, 2023 $ 110.58
-1.61%
$ 1.08 billion $ 23.61 million
Apr 19, 2023 $ 112.39
-5.04%
$ 1.1 billion $ 33.63 million
Apr 18, 2023 $ 118.35
+1.32%
$ 1.16 billion $ 30.14 million