Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 68.27
+1.43%
$ 824.2 million $ 10.47 million
Jun 23, 10 AM $ 67.31
-0.63%
$ 812.62 million $ 10.2 million
Jun 23, 9 AM $ 67.74
+0.35%
$ 817.78 million $ 10.18 million
Jun 23, 8 AM $ 67.5
-0.89%
$ 814.96 million $ 10.13 million
Jun 23, 7 AM $ 68.11
-0.22%
$ 822.3 million $ 9.85 million
Jun 23, 6 AM $ 68.26
-0.52%
$ 824.11 million $ 9.86 million
Jun 23, 5 AM $ 68.62
-0.44%
$ 828.39 million $ 9.71 million
Jun 23, 4 AM $ 68.92
-0.11%
$ 832.03 million $ 9.45 million
Jun 23, 3 AM $ 69
-1.45%
$ 832.97 million $ 9.47 million
Jun 23, 2 AM $ 70.01
-0.18%
$ 845.25 million $ 9.27 million
Jun 23, 1 AM $ 70.14
-0.93%
$ 846.81 million $ 9.25 million
Jun 23, 12 AM $ 70.79
+0.32%
$ 854.63 million $ 9.67 million
Jun 22, 11 PM $ 70.56
+0.68%
$ 851.89 million $ 9.79 million
Jun 22, 10 PM $ 70.09
-0.16%
$ 846.17 million $ 9.65 million
Jun 22, 9 PM $ 70.2
+0.20%
$ 847.48 million $ 9.54 million
Jun 22, 8 PM $ 70.05
-0.10%
$ 845.75 million $ 9.42 million
Jun 22, 7 PM $ 70.12
-0.04%
$ 846.56 million $ 9.27 million
Jun 22, 6 PM $ 70.15
-0.76%
$ 846.88 million $ 9 million
Jun 22, 5 PM $ 70.68
+0.00%
$ 853.34 million $ 8.8 million
Jun 22, 4 PM $ 70.68
-1.03%
$ 853.34 million $ 8.66 million
Jun 22, 3 PM $ 71.42
-0.12%
$ 862.2 million $ 8.5 million
Jun 22, 2 PM $ 71.51
-2.19%
$ 863.27 million $ 8.23 million
Jun 22, 1 PM $ 73.11
+3.86%
$ 882.62 million $ 6.9 million
Jun 22, 12 PM $ 70.39
-0.18%
$ 849.81 million $ 5.33 million
Jun 22, 11 AM $ 70.52
-0.57%
$ 851.38 million $ 5.68 million
Jun 22, 10 AM $ 70.92
+0.07%
$ 856.23 million $ 5.73 million
Jun 22, 9 AM $ 70.87
-0.15%
$ 855.6 million $ 5.79 million
Jun 22, 8 AM $ 70.98
+0.29%
$ 856.93 million $ 5.84 million
Jun 22, 7 AM $ 70.81
+0.48%
$ 854.82 million $ 5.74 million
Jun 22, 6 AM $ 70.47
-0.13%
$ 850.74 million $ 5.58 million
Jun 22, 5 AM $ 70.56
+0.09%
$ 851.85 million $ 5.59 million
Jun 22, 4 AM $ 70.5
-0.35%
$ 851.1 million $ 5.56 million
Jun 22, 3 AM $ 70.74
+0.04%
$ 854.05 million $ 5.52 million
Jun 22, 2 AM $ 70.71
-0.77%
$ 853.68 million $ 5.45 million
Jun 22, 1 AM $ 71.26
+0.46%
$ 860.3 million $ 5.44 million
Jun 22, 12 AM $ 70.93
+1.07%
$ 856.33 million $ 5.04 million
Jun 21, 11 PM $ 70.17
-0.52%
$ 847.2 million $ 4.83 million
Jun 21, 10 PM $ 70.54
+0.07%
$ 851.63 million $ 4.77 million
Jun 21, 9 PM $ 70.49
+0.03%
$ 851 million $ 4.84 million
Jun 21, 8 PM $ 70.47
-0.01%
$ 850.74 million $ 4.74 million
Jun 21, 7 PM $ 70.47
-0.37%
$ 850.78 million $ 4.55 million
Jun 21, 6 PM $ 70.73
+0.04%
$ 853.92 million $ 4.65 million
Jun 21, 5 PM $ 70.71
-0.14%
$ 853.61 million $ 4.66 million
Jun 21, 4 PM $ 70.8
-0.34%
$ 854.77 million $ 4.81 million
Jun 21, 3 PM $ 71.04
+0.09%
$ 857.67 million $ 4.74 million
Jun 21, 2 PM $ 70.98
-0.12%
$ 856.94 million $ 5.07 million
Jun 21, 1 PM $ 71.07
+0.39%
$ 858 million $ 5.13 million
Jun 21, 12 PM $ 70.79
-0.22%
$ 854.69 million $ 5.12 million
Jun 21, 11 AM $ 70.95
+0.31%
$ 856.6 million $ 4.5 million
Jun 21, 10 AM $ 70.74
-0.06%
$ 853.98 million $ 4.35 million