Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 63.94
+0.25%
$ 771.94 million $ 5.16 million
Mar 8, 5 AM $ 63.78
+0.29%
$ 770.01 million $ 5.19 million
Mar 8, 4 AM $ 63.59
-0.69%
$ 767.74 million $ 5.29 million
Mar 8, 3 AM $ 64.04
+0.24%
$ 773.08 million $ 5.56 million
Mar 8, 2 AM $ 63.88
-0.57%
$ 771.26 million $ 5.58 million
Mar 8, 1 AM $ 64.25
-0.20%
$ 775.7 million $ 5.58 million
Mar 8, 12 AM $ 64.38
-0.31%
$ 777.24 million $ 5.56 million
Mar 7, 11 PM $ 64.58
+0.54%
$ 779.66 million $ 5.56 million
Mar 7, 10 PM $ 64.23
-0.28%
$ 775.44 million $ 5.4 million
Mar 7, 9 PM $ 64.41
-0.40%
$ 777.66 million $ 5.57 million
Mar 7, 8 PM $ 64.68
+0.00%
$ 780.82 million $ 5.48 million
Mar 7, 7 PM $ 64.68
-0.25%
$ 780.85 million $ 5.35 million
Mar 7, 6 PM $ 64.84
-0.60%
$ 782.78 million $ 5.3 million
Mar 7, 5 PM $ 65.23
-0.27%
$ 787.52 million $ 5.34 million
Mar 7, 4 PM $ 65.41
+0.52%
$ 789.67 million $ 5.39 million
Mar 7, 3 PM $ 65.07
-0.65%
$ 785.59 million $ 6.17 million
Mar 7, 2 PM $ 65.5
-0.42%
$ 790.75 million $ 6.41 million
Mar 7, 1 PM $ 65.77
-0.18%
$ 794.07 million $ 6.8 million
Mar 7, 12 PM $ 65.89
-0.55%
$ 795.52 million $ 7.05 million
Mar 7, 11 AM $ 66.26
-0.14%
$ 799.91 million $ 7.03 million
Mar 7, 10 AM $ 66.35
+0.40%
$ 801.01 million $ 7.03 million
Mar 7, 9 AM $ 66.09
+0.58%
$ 797.83 million $ 7.21 million
Mar 7, 8 AM $ 65.71
-0.38%
$ 793.25 million $ 7.19 million
Mar 7, 7 AM $ 65.95
+0.66%
$ 796.25 million $ 7.27 million
Mar 7, 6 AM $ 65.53
-0.94%
$ 791.07 million $ 7.49 million
Mar 7, 5 AM $ 66.15
-0.38%
$ 798.57 million $ 7.56 million
Mar 7, 4 AM $ 66.4
+0.13%
$ 801.61 million $ 7.49 million
Mar 7, 3 AM $ 66.31
+0.13%
$ 800.53 million $ 7.35 million
Mar 7, 2 AM $ 66.22
+0.25%
$ 799.45 million $ 7.52 million
Mar 7, 1 AM $ 66.05
+0.30%
$ 797.42 million $ 7.58 million
Mar 7, 12 AM $ 65.85
+1.23%
$ 795.01 million $ 7.67 million
Mar 6, 11 PM $ 65.06
-0.56%
$ 785.46 million $ 7.7 million
Mar 6, 10 PM $ 65.43
+0.30%
$ 789.89 million $ 7.86 million
Mar 6, 9 PM $ 65.23
+0.86%
$ 787.47 million $ 7.96 million
Mar 6, 8 PM $ 64.67
+0.35%
$ 780.76 million $ 8.15 million
Mar 6, 7 PM $ 64.44
+0.05%
$ 778 million $ 8.45 million
Mar 6, 6 PM $ 64.41
+0.27%
$ 777.59 million $ 8.64 million
Mar 6, 5 PM $ 64.23
-0.03%
$ 775.46 million $ 8.81 million
Mar 6, 4 PM $ 64.25
-0.88%
$ 775.72 million $ 9.01 million
Mar 6, 3 PM $ 64.83
+0.16%
$ 782.64 million $ 8.83 million
Mar 6, 2 PM $ 64.72
-1.73%
$ 781.39 million $ 9.06 million
Mar 6, 1 PM $ 65.87
-0.65%
$ 795.17 million $ 9.16 million
Mar 6, 12 PM $ 66.3
+0.02%
$ 800.4 million $ 9.25 million
Mar 6, 11 AM $ 66.29
-0.42%
$ 800.26 million $ 9.97 million
Mar 6, 10 AM $ 66.57
-0.11%
$ 803.65 million $ 10.13 million
Mar 6, 9 AM $ 66.64
-0.08%
$ 804.51 million $ 10.15 million
Mar 6, 8 AM $ 66.69
-0.06%
$ 805.14 million $ 10.22 million
Mar 6, 7 AM $ 66.73
-0.31%
$ 805.62 million $ 10.25 million
Mar 6, 6 AM $ 66.93
+1.21%
$ 808.08 million $ 10.13 million
Mar 6, 5 AM $ 66.14
-0.38%
$ 798.45 million $ 10.06 million