Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 60.08
+0.01%
$ 725.93 million $ 3.75 million
11:59 AM $ 60.07
+0.01%
$ 725.26 million $ 3.75 million
11:58 AM $ 60.07
-0.01%
$ 725.26 million $ 3.75 million
11:57 AM $ 60.07
+0.02%
$ 725.26 million $ 3.75 million
11:56 AM $ 60.06
+0.00%
$ 725.26 million $ 3.76 million
11:55 AM $ 60.06
+0.00%
$ 725.26 million $ 3.76 million
11:54 AM $ 60.07
-0.03%
$ 725.19 million $ 3.76 million
11:53 AM $ 60.09
-0.01%
$ 725.19 million $ 3.76 million
11:52 AM $ 60.09
+0.02%
$ 725.19 million $ 3.75 million
11:51 AM $ 60.08
+0.00%
$ 725.19 million $ 3.76 million
11:50 AM $ 60.08
+0.00%
$ 725.19 million $ 3.76 million
11:49 AM $ 60.08
+0.00%
$ 725.3 million $ 3.76 million
11:48 AM $ 60.08
-0.03%
$ 725.3 million $ 3.76 million
11:47 AM $ 60.09
-0.04%
$ 725.3 million $ 3.76 million
11:46 AM $ 60.12
+0.00%
$ 725.3 million $ 3.76 million
11:45 AM $ 60.11
+0.00%
$ 725.3 million $ 3.77 million
11:44 AM $ 60.11
-0.01%
$ 725.71 million $ 3.77 million
11:43 AM $ 60.12
-0.01%
$ 725.71 million $ 3.77 million
11:42 AM $ 60.13
+0.08%
$ 725.71 million $ 3.77 million
11:41 AM $ 60.08
+0.00%
$ 725.71 million $ 3.76 million
11:40 AM $ 60.08
+0.00%
$ 725.71 million $ 3.76 million
11:39 AM $ 60.08
+0.01%
$ 725.3 million $ 3.76 million
11:38 AM $ 60.07
+0.09%
$ 725.3 million $ 3.76 million
11:37 AM $ 60.02
+0.08%
$ 725.3 million $ 3.66 million
11:36 AM $ 59.97
+0.01%
$ 725.3 million $ 3.65 million
11:35 AM $ 59.97
+0.01%
$ 725.3 million $ 3.65 million
11:34 AM $ 59.96
+0.13%
$ 723.93 million $ 3.65 million
11:33 AM $ 59.89
+0.05%
$ 723.93 million $ 3.65 million
11:32 AM $ 59.86
-0.02%
$ 723.93 million $ 3.65 million
11:31 AM $ 59.87
-0.03%
$ 723.93 million $ 3.64 million
11:30 AM $ 59.89
+0.00%
$ 723.93 million $ 3.64 million
11:29 AM $ 59.89
-0.01%
$ 723.04 million $ 3.65 million
11:28 AM $ 59.89
-0.01%
$ 723.04 million $ 3.65 million
11:27 AM $ 59.9
-0.01%
$ 723.04 million $ 3.65 million
11:26 AM $ 59.91
+0.00%
$ 723.04 million $ 3.65 million
11:25 AM $ 59.91
+0.00%
$ 723.04 million $ 3.65 million
11:24 AM $ 59.91
+0.01%
$ 723.25 million $ 3.65 million
11:23 AM $ 59.9
+0.00%
$ 723.25 million $ 3.65 million
11:22 AM $ 59.9
+0.01%
$ 723.25 million $ 3.65 million
11:21 AM $ 59.9
+0.00%
$ 723.25 million $ 3.64 million
11:20 AM $ 59.9
+0.01%
$ 723.25 million $ 3.65 million
11:19 AM $ 59.89
+0.00%
$ 723.04 million $ 3.65 million
11:18 AM $ 59.89
-0.01%
$ 723.04 million $ 3.64 million
11:17 AM $ 59.89
+0.04%
$ 723.04 million $ 3.62 million
11:16 AM $ 59.87
+0.02%
$ 723.04 million $ 3.62 million
11:15 AM $ 59.86
+0.00%
$ 723.04 million $ 3.62 million
11:14 AM $ 59.86
+0.00%
$ 722.66 million $ 3.62 million
11:13 AM $ 59.86
+0.00%
$ 722.66 million $ 3.62 million
11:12 AM $ 59.86
-0.02%
$ 722.66 million $ 3.62 million
11:11 AM $ 59.86
+0.00%
$ 722.66 million $ 3.62 million