Quant Historical Data

QNT Page 22
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 73.46
+0.04%
$ 3.34 billion $ 7.18 million
9:23 AM $ 73.43
+0.01%
$ 3.34 billion $ 7.26 million
9:22 AM $ 73.42
-0.02%
$ 3.34 billion $ 7.27 million
9:21 AM $ 73.43
+0.00%
$ 3.34 billion $ 7.27 million
9:20 AM $ 73.43
+0.00%
$ 3.34 billion $ 7.27 million
9:19 AM $ 73.43
+0.02%
$ 3.34 billion $ 7.27 million
9:18 AM $ 73.41
+0.01%
$ 3.34 billion $ 7.27 million
9:17 AM $ 73.41
-0.01%
$ 3.34 billion $ 7.27 million
9:16 AM $ 73.42
+0.01%
$ 3.34 billion $ 7.28 million
9:15 AM $ 73.41
+0.03%
$ 3.34 billion $ 7.28 million
9:14 AM $ 73.39
+0.03%
$ 3.34 billion $ 7.27 million
9:13 AM $ 73.37
+0.04%
$ 3.34 billion $ 7.27 million
9:12 AM $ 73.34
+0.03%
$ 3.34 billion $ 7.27 million
9:11 AM $ 73.31
+0.01%
$ 3.34 billion $ 7.28 million
9:10 AM $ 73.3
-0.01%
$ 3.34 billion $ 7.28 million
9:09 AM $ 73.31
+0.05%
$ 3.33 billion $ 7.27 million
9:08 AM $ 73.27
+0.00%
$ 3.33 billion $ 7.26 million
9:07 AM $ 73.26
+0.01%
$ 3.33 billion $ 7.26 million
9:06 AM $ 73.26
+0.05%
$ 3.33 billion $ 7.26 million
9:05 AM $ 73.22
+0.00%
$ 3.33 billion $ 7.26 million
9:04 AM $ 73.22
+0.00%
$ 3.33 billion $ 7.26 million
9:03 AM $ 73.22
+0.00%
$ 3.33 billion $ 7.26 million
9:02 AM $ 73.22
+0.00%
$ 3.33 billion $ 7.26 million
9:01 AM $ 73.22
-0.05%
$ 3.33 billion $ 7.26 million
9:00 AM $ 73.25
+0.00%
$ 3.33 billion $ 7.26 million
8:59 AM $ 73.26
-0.02%
$ 3.33 billion $ 7.26 million
8:58 AM $ 73.27
-0.02%
$ 3.33 billion $ 7.26 million
8:57 AM $ 73.3
+0.01%
$ 3.33 billion $ 7.26 million
8:56 AM $ 73.29
+0.01%
$ 3.33 billion $ 7.26 million
8:55 AM $ 73.29
-0.01%
$ 3.33 billion $ 7.26 million
8:54 AM $ 73.29
+0.00%
$ 3.33 billion $ 7.27 million
8:53 AM $ 73.29
+0.01%
$ 3.33 billion $ 7.2 million
8:52 AM $ 73.29
-0.01%
$ 3.33 billion $ 7.2 million
8:51 AM $ 73.3
-0.01%
$ 3.33 billion $ 7.19 million
8:50 AM $ 73.3
+0.01%
$ 3.33 billion $ 7.2 million
8:49 AM $ 73.3
+0.00%
$ 3.33 billion $ 7.2 million
8:48 AM $ 73.3
+0.03%
$ 3.33 billion $ 7.19 million
8:47 AM $ 73.27
+0.01%
$ 3.33 billion $ 7.19 million
8:46 AM $ 73.27
-0.07%
$ 3.33 billion $ 7.19 million
8:45 AM $ 73.32
+0.01%
$ 3.33 billion $ 7.19 million
8:44 AM $ 73.31
+0.01%
$ 3.33 billion $ 7.18 million
8:43 AM $ 73.3
+0.00%
$ 3.33 billion $ 7.25 million
8:42 AM $ 73.3
+0.05%
$ 3.33 billion $ 7.24 million
8:41 AM $ 73.27
+0.00%
$ 3.33 billion $ 7.24 million
8:40 AM $ 73.26
-0.04%
$ 3.33 billion $ 7.24 million
8:39 AM $ 73.28
-0.14%
$ 3.33 billion $ 7.15 million
8:38 AM $ 73.39
-0.01%
$ 3.33 billion $ 7.15 million
8:37 AM $ 73.39
+0.00%
$ 3.33 billion $ 7.15 million
8:36 AM $ 73.4
+0.02%
$ 3.33 billion $ 7.15 million
8:35 AM $ 73.38
+0.00%
$ 3.33 billion $ 7.15 million