Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 116.82
-2.70%
$ 1.14 billion $ 26.14 million
Apr 16, 2023 $ 120.06
+0.43%
$ 1.17 billion $ 39.43 million
Apr 15, 2023 $ 119.55
-1.39%
$ 1.17 billion $ 68.49 million
Apr 14, 2023 $ 121.23
-3.31%
$ 1.19 billion $ 191.97 million
Apr 13, 2023 $ 125.38
+2.99%
$ 1.23 billion $ 27.32 million
Apr 12, 2023 $ 121.75
-2.47%
$ 1.19 billion $ 21.66 million
Apr 11, 2023 $ 124.81
-0.12%
$ 1.22 billion $ 24.42 million
Apr 10, 2023 $ 124.98
+2.10%
$ 1.22 billion $ 21.54 million
Apr 9, 2023 $ 122.43
+1.53%
$ 1.2 billion $ 27.13 million
Apr 8, 2023 $ 120.58
-0.32%
$ 1.18 billion $ 25.11 million
Apr 7, 2023 $ 120.97
-0.34%
$ 1.18 billion $ 22.39 million
Apr 6, 2023 $ 121.39
-0.57%
$ 1.19 billion $ 22.06 million
Apr 5, 2023 $ 122.08
-1.14%
$ 1.19 billion $ 46.24 million
Apr 4, 2023 $ 123.49
-0.15%
$ 1.21 billion $ 35.45 million
Apr 3, 2023 $ 123.68
-2.90%
$ 1.21 billion $ 43.21 million
Apr 2, 2023 $ 127.39
+1.62%
$ 1.25 billion $ 22.77 million
Apr 1, 2023 $ 125.35
+0.10%
$ 1.23 billion $ 33.02 million
Mar 31, 2023 $ 125.23
+0.08%
$ 1.22 billion $ 25.42 million
Mar 30, 2023 $ 125.13
-1.18%
$ 1.22 billion $ 37.89 million
Mar 29, 2023 $ 126.62
+4.26%
$ 1.24 billion $ 38.94 million
Mar 28, 2023 $ 121.45
+2.32%
$ 1.19 billion $ 20.34 million
Mar 27, 2023 $ 118.68
-3.50%
$ 1.16 billion $ 49.69 million
Mar 26, 2023 $ 123
+0.79%
$ 1.2 billion $ 28.99 million
Mar 25, 2023 $ 122.04
-1.25%
$ 1.19 billion $ 17.24 million
Mar 24, 2023 $ 123.58
-2.83%
$ 1.21 billion $ 23.12 million
Mar 23, 2023 $ 127.19
+1.74%
$ 1.24 billion $ 26.24 million
Mar 22, 2023 $ 125.03
-3.94%
$ 1.22 billion $ 44.18 million
Mar 21, 2023 $ 130.16
+2.55%
$ 1.27 billion $ 40.07 million
Mar 20, 2023 $ 126.9
-3.54%
$ 1.24 billion $ 37.35 million
Mar 19, 2023 $ 131.51
+2.37%
$ 1.29 billion $ 28.82 million
Mar 18, 2023 $ 128.47
-2.66%
$ 1.26 billion $ 29.75 million
Mar 17, 2023 $ 131.96
+6.23%
$ 1.29 billion $ 38.62 million
Mar 16, 2023 $ 124.21
+1.69%
$ 1.21 billion $ 32.05 million
Mar 15, 2023 $ 122.14
-5.68%
$ 1.19 billion $ 45.5 million
Mar 14, 2023 $ 129.5
+2.11%
$ 1.27 billion $ 69.11 million
Mar 13, 2023 $ 126.83
+1.09%
$ 1.24 billion $ 60.8 million
Mar 12, 2023 $ 125.44
+6.12%
$ 1.23 billion $ 37.94 million
Mar 11, 2023 $ 118.2
-1.59%
$ 1.16 billion $ 54.14 million
Mar 10, 2023 $ 120.11
+7.12%
$ 1.17 billion $ 55.26 million
Mar 9, 2023 $ 112.13
-3.60%
$ 1.1 billion $ 36.04 million
Mar 8, 2023 $ 116.31
-4.96%
$ 1.14 billion $ 22.57 million
Mar 7, 2023 $ 122.37
-2.74%
$ 1.2 billion $ 28.59 million
Mar 6, 2023 $ 125.8
+0.40%
$ 1.23 billion $ 22.1 million
Mar 5, 2023 $ 125.31
-0.25%
$ 1.23 billion $ 78.17 million
Mar 4, 2023 $ 125.61
+0.60%
$ 1.23 billion $ 26.84 million
Mar 3, 2023 $ 124.87
-1.80%
$ 1.22 billion $ 38.62 million
Mar 2, 2023 $ 127.17
-0.78%
$ 1.24 billion $ 23.66 million
Mar 1, 2023 $ 128.22
+0.97%
$ 1.25 billion $ 26.36 million
Feb 28, 2023 $ 126.93
+0.95%
$ 1.24 billion $ 26.61 million
Feb 27, 2023 $ 125.74
-3.95%
$ 1.23 billion $ 54.53 million