Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 66.14
-0.38%
$ 798.45 million $ 10.06 million
Mar 6, 4 AM $ 66.39
-0.53%
$ 801.48 million $ 10.08 million
Mar 6, 3 AM $ 66.74
-0.27%
$ 805.76 million $ 10.28 million
Mar 6, 2 AM $ 66.92
+0.22%
$ 807.96 million $ 10.28 million
Mar 6, 1 AM $ 66.78
+1.02%
$ 806.19 million $ 10.25 million
Mar 6, 12 AM $ 66.1
+0.32%
$ 798.05 million $ 10.32 million
Mar 5, 11 PM $ 65.89
-0.19%
$ 795.47 million $ 10.35 million
Mar 5, 10 PM $ 66.02
-0.17%
$ 797.06 million $ 10.3 million
Mar 5, 9 PM $ 66.13
-0.73%
$ 798.41 million $ 10.23 million
Mar 5, 8 PM $ 66.62
+0.31%
$ 804.26 million $ 9.98 million
Mar 5, 7 PM $ 66.41
+0.09%
$ 801.78 million $ 9.67 million
Mar 5, 6 PM $ 66.35
+0.92%
$ 801.07 million $ 9.72 million
Mar 5, 5 PM $ 65.75
-0.79%
$ 793.8 million $ 9.66 million
Mar 5, 4 PM $ 66.28
+0.66%
$ 800.12 million $ 9.75 million
Mar 5, 3 PM $ 65.84
-1.25%
$ 794.89 million $ 10.02 million
Mar 5, 2 PM $ 66.68
+0.57%
$ 804.98 million $ 10.39 million
Mar 5, 1 PM $ 66.3
-1.12%
$ 800.4 million $ 10.28 million
Mar 5, 12 PM $ 67.05
+1.70%
$ 809.45 million $ 10.07 million
Mar 5, 11 AM $ 65.93
-0.38%
$ 795.92 million $ 9.39 million
Mar 5, 10 AM $ 66.18
+0.99%
$ 798.93 million $ 9.39 million
Mar 5, 9 AM $ 65.53
+0.92%
$ 791.08 million $ 9.78 million
Mar 5, 8 AM $ 64.93
+0.55%
$ 783.88 million $ 10.15 million
Mar 5, 7 AM $ 64.57
-0.79%
$ 779.57 million $ 10.25 million
Mar 5, 6 AM $ 65.09
+0.15%
$ 785.81 million $ 10.28 million
Mar 5, 5 AM $ 65
-0.42%
$ 784.67 million $ 10.28 million
Mar 5, 4 AM $ 65.27
+0.84%
$ 788.01 million $ 10.29 million
Mar 5, 3 AM $ 64.73
+0.04%
$ 781.46 million $ 10.07 million
Mar 5, 2 AM $ 64.7
-0.14%
$ 781.12 million $ 10.28 million
Mar 5, 1 AM $ 64.79
-0.57%
$ 782.2 million $ 10.43 million
Mar 5, 12 AM $ 65.18
+0.05%
$ 786.88 million $ 10.43 million
Mar 4, 11 PM $ 65.15
-0.21%
$ 786.51 million $ 10.37 million
Mar 4, 10 PM $ 65.29
-0.14%
$ 788.21 million $ 10.25 million
Mar 4, 9 PM $ 65.38
-0.26%
$ 789.29 million $ 10.15 million
Mar 4, 8 PM $ 65.55
-0.36%
$ 791.34 million $ 10.24 million
Mar 4, 7 PM $ 65.79
+0.55%
$ 794.23 million $ 10.31 million
Mar 4, 6 PM $ 65.43
-0.51%
$ 789.87 million $ 10.27 million
Mar 4, 5 PM $ 65.76
-0.55%
$ 793.92 million $ 10.25 million
Mar 4, 4 PM $ 65.91
-1.73%
$ -- $ 10.14 million
Mar 4, 1 PM $ 64.27
+0.56%
$ 775.89 million $ 9.79 million
Mar 4, 12 PM $ 63.9
-0.34%
$ 771.48 million $ 9.68 million
Mar 4, 11 AM $ 64.12
+0.45%
$ 774.08 million $ 9.74 million
Mar 4, 9 AM $ 64.03
+0.39%
$ 773.06 million $ 9.09 million
Mar 4, 8 AM $ 63.77
+1.40%
$ 769.86 million $ 8.98 million
Mar 4, 7 AM $ 62.89
+0.74%
$ 759.25 million $ 9 million
Mar 4, 6 AM $ 62.43
+0.41%
$ 753.7 million $ 8.83 million
Mar 4, 5 AM $ 62.17
+0.36%
$ 750.6 million $ 8.82 million
Mar 4, 4 AM $ 61.95
+0.10%
$ 747.9 million $ 8.79 million
Mar 4, 3 AM $ 61.89
-0.37%
$ 747.17 million $ 8.83 million
Mar 4, 2 AM $ 62.12
-0.91%
$ 749.98 million $ 8.86 million
Mar 4, 1 AM $ 62.69
-0.26%
$ 756.88 million $ 8.79 million