Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 70.74
-0.06%
$ 853.98 million $ 4.35 million
Jun 21, 9 AM $ 70.78
+0.17%
$ 854.5 million $ 4.33 million
Jun 21, 8 AM $ 70.66
-0.15%
$ 853.06 million $ 4.22 million
Jun 21, 7 AM $ 70.76
-0.32%
$ 854.33 million $ 4.33 million
Jun 21, 6 AM $ 70.99
+0.02%
$ 857.09 million $ 4.34 million
Jun 21, 5 AM $ 70.98
+0.11%
$ 856.89 million $ 4.51 million
Jun 21, 4 AM $ 70.9
-0.08%
$ 855.96 million $ 4.62 million
Jun 21, 3 AM $ 70.96
+0.75%
$ 856.66 million $ 4.54 million
Jun 21, 2 AM $ 70.43
-0.22%
$ 850.31 million $ 4.59 million
Jun 21, 1 AM $ 70.58
-0.07%
$ 852.05 million $ 4.51 million
Jun 21, 12 AM $ 70.63
+0.39%
$ 852.64 million $ 4.65 million
Jun 20, 11 PM $ 70.35
-0.15%
$ 849.34 million $ 4.66 million
Jun 20, 10 PM $ 70.46
+0.13%
$ 850.62 million $ 4.61 million
Jun 20, 9 PM $ 70.37
+0.17%
$ 849.55 million $ 4.64 million
Jun 20, 8 PM $ 70.24
-0.19%
$ 848.03 million $ 4.7 million
Jun 20, 7 PM $ 70.38
-0.67%
$ 849.64 million $ 4.94 million
Jun 20, 6 PM $ 70.85
+0.12%
$ 855.36 million $ 5.02 million
Jun 20, 5 PM $ 70.77
+0.10%
$ 854.36 million $ 5.14 million
Jun 20, 4 PM $ 70.69
-0.14%
$ 853.41 million $ 5.14 million
Jun 20, 3 PM $ 70.79
+0.23%
$ 854.64 million $ 5.19 million
Jun 20, 2 PM $ 70.63
+0.62%
$ 852.64 million $ 5.04 million
Jun 20, 1 PM $ 70.19
-0.62%
$ 847.38 million $ 5.44 million
Jun 20, 12 PM $ 70.63
-0.07%
$ 852.67 million $ 6.07 million
Jun 20, 11 AM $ 70.68
+0.27%
$ 853.27 million $ 6.19 million
Jun 20, 10 AM $ 70.49
-0.50%
$ 850.97 million $ 6.19 million
Jun 20, 9 AM $ 70.84
+0.28%
$ 855.27 million $ 6.44 million
Jun 20, 8 AM $ 70.64
+0.17%
$ 852.85 million $ 6.63 million
Jun 20, 7 AM $ 70.52
-0.33%
$ 851.38 million $ 6.57 million
Jun 20, 6 AM $ 70.76
-0.41%
$ 854.21 million $ 6.57 million
Jun 20, 5 AM $ 71.05
+0.60%
$ 857.74 million $ 6.37 million
Jun 20, 4 AM $ 70.63
+0.03%
$ 852.65 million $ 6.32 million
Jun 20, 3 AM $ 70.61
-0.30%
$ 852.41 million $ 6.39 million
Jun 20, 2 AM $ 70.82
-0.37%
$ 855 million $ 6.55 million
Jun 20, 1 AM $ 71.09
-0.03%
$ 858.21 million $ 6.48 million
Jun 20, 12 AM $ 71.11
-1.10%
$ 858.48 million $ 6.52 million
Jun 19, 11 PM $ 71.9
+0.13%
$ 868.01 million $ 6.59 million
Jun 19, 10 PM $ 71.81
+0.89%
$ 866.91 million $ 6.53 million
Jun 19, 9 PM $ 71.18
-0.21%
$ 859.3 million $ 6.54 million
Jun 19, 8 PM $ 71.33
+0.59%
$ 861.1 million $ 6.57 million
Jun 19, 7 PM $ 70.91
-0.34%
$ 856.07 million $ 6.72 million
Jun 19, 6 PM $ 71.15
-0.78%
$ 858.96 million $ 7.25 million
Jun 19, 5 PM $ 71.7
+0.59%
$ 865.66 million $ 7.36 million
Jun 19, 4 PM $ 71.28
-0.92%
$ 860.57 million $ 7.52 million
Jun 19, 3 PM $ 71.94
-0.04%
$ 868.52 million $ 7.6 million
Jun 19, 2 PM $ 71.97
+0.15%
$ 868.88 million $ 8.05 million
Jun 19, 1 PM $ 71.86
+2.45%
$ 867.57 million $ 7.64 million
Jun 19, 12 PM $ 70.14
+0.85%
$ 846.8 million $ 6.92 million
Jun 19, 11 AM $ 69.55
-0.03%
$ 839.66 million $ 6.81 million
Jun 19, 10 AM $ 69.57
+0.38%
$ 839.9 million $ 6.7 million
Jun 19, 9 AM $ 69.3
-0.39%
$ 836.68 million $ 6.55 million