Quant Historical Data

QNT Page 23
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 73.8
+0.01%
$ 3.36 billion $ 6.99 million
10:10 AM $ 73.79
+0.00%
$ 3.36 billion $ 6.99 million
10:09 AM $ 73.78
-0.01%
$ 3.35 billion $ 6.99 million
10:08 AM $ 73.79
+0.04%
$ 3.35 billion $ 6.99 million
10:07 AM $ 73.76
+0.00%
$ 3.35 billion $ 6.99 million
10:06 AM $ 73.76
+0.00%
$ 3.35 billion $ 6.99 million
10:05 AM $ 73.76
+0.02%
$ 3.35 billion $ 7 million
10:04 AM $ 73.75
+0.04%
$ 3.35 billion $ 7.01 million
10:03 AM $ 73.72
+0.02%
$ 3.35 billion $ 7.07 million
10:02 AM $ 73.71
+0.04%
$ 3.35 billion $ 7.08 million
10:01 AM $ 73.68
+0.02%
$ 3.35 billion $ 7.12 million
10:00 AM $ 73.66
+0.01%
$ 3.35 billion $ 7.15 million
9:59 AM $ 73.65
+0.01%
$ 3.35 billion $ 7.17 million
9:58 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.17 million
9:57 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.17 million
9:56 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.17 million
9:55 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.18 million
9:54 AM $ 73.65
-0.04%
$ 3.35 billion $ 7.18 million
9:53 AM $ 73.67
+0.01%
$ 3.35 billion $ 7.18 million
9:52 AM $ 73.67
-0.02%
$ 3.35 billion $ 7.11 million
9:51 AM $ 73.68
+0.00%
$ 3.35 billion $ 7.11 million
9:50 AM $ 73.68
-0.02%
$ 3.35 billion $ 7.11 million
9:49 AM $ 73.69
+0.02%
$ 3.35 billion $ 7.11 million
9:48 AM $ 73.68
+0.00%
$ 3.35 billion $ 7.19 million
9:47 AM $ 73.68
+0.01%
$ 3.35 billion $ 7.19 million
9:46 AM $ 73.67
+0.00%
$ 3.35 billion $ 7.19 million
9:45 AM $ 73.68
+0.01%
$ 3.35 billion $ 7.19 million
9:44 AM $ 73.67
+0.01%
$ 3.35 billion $ 7.21 million
9:43 AM $ 73.66
+0.00%
$ 3.35 billion $ 7.22 million
9:42 AM $ 73.66
+0.00%
$ 3.35 billion $ 7.22 million
9:41 AM $ 73.66
+0.02%
$ 3.35 billion $ 7.22 million
9:40 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.23 million
9:39 AM $ 73.64
+0.01%
$ 3.35 billion $ 7.24 million
9:38 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.25 million
9:37 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.24 million
9:36 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.24 million
9:35 AM $ 73.64
+0.00%
$ 3.35 billion $ 7.24 million
9:34 AM $ 73.63
+0.04%
$ 3.35 billion $ 7.24 million
9:33 AM $ 73.61
+0.00%
$ 3.35 billion $ 7.24 million
9:32 AM $ 73.61
+0.01%
$ 3.35 billion $ 7.24 million
9:31 AM $ 73.6
-0.02%
$ 3.35 billion $ 7.25 million
9:30 AM $ 73.61
+0.01%
$ 3.35 billion $ 7.25 million
9:29 AM $ 73.6
+0.06%
$ 3.35 billion $ 7.26 million
9:28 AM $ 73.55
+0.01%
$ 3.35 billion $ 7.18 million
9:27 AM $ 73.53
-0.01%
$ 3.35 billion $ 7.18 million
9:26 AM $ 73.53
+0.08%
$ 3.35 billion $ 7.15 million
9:25 AM $ 73.47
+0.01%
$ 3.35 billion $ 7.16 million
9:24 AM $ 73.46
+0.04%
$ 3.34 billion $ 7.18 million
9:23 AM $ 73.43
+0.01%
$ 3.34 billion $ 7.26 million
9:22 AM $ 73.42
-0.02%
$ 3.34 billion $ 7.27 million