Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 130.91
-0.41%
$ 1.28 billion $ 31.52 million
Feb 25, 2023 $ 131.46
+0.08%
$ 1.29 billion $ 25.59 million
Feb 24, 2023 $ 131.35
-2.38%
$ 1.28 billion $ 37.04 million
Feb 23, 2023 $ 134.54
-1.33%
$ 1.32 billion $ 32.88 million
Feb 22, 2023 $ 136.36
-0.29%
$ 1.33 billion $ 37.61 million
Feb 21, 2023 $ 136.75
-2.10%
$ 1.34 billion $ 45.68 million
Feb 20, 2023 $ 139.68
+1.00%
$ 1.37 billion $ 42.34 million
Feb 19, 2023 $ 138.3
-1.51%
$ 1.35 billion $ 32.53 million
Feb 18, 2023 $ 140.43
+0.08%
$ 1.37 billion $ 31.95 million
Feb 17, 2023 $ 140.32
+1.35%
$ 1.37 billion $ 42.9 million
Feb 16, 2023 $ 138.45
-4.37%
$ 1.35 billion $ 53.56 million
Feb 15, 2023 $ 144.77
+5.72%
$ 1.42 billion $ 76.73 million
Feb 14, 2023 $ 136.93
+3.24%
$ 1.34 billion $ 34.09 million
Feb 13, 2023 $ 132.64
+0.52%
$ 1.3 billion $ 32.44 million
Feb 12, 2023 $ 131.95
-1.52%
$ 1.29 billion $ 31.79 million
Feb 11, 2023 $ 133.98
+1.93%
$ 1.31 billion $ 28.54 million
Feb 10, 2023 $ 131.45
-0.33%
$ 1.29 billion $ 44.4 million
Feb 9, 2023 $ 131.89
-5.67%
$ 1.29 billion $ 50.23 million
Feb 8, 2023 $ 139.79
-1.71%
$ 1.37 billion $ 54.74 million
Feb 7, 2023 $ 142.22
+4.31%
$ 1.39 billion $ 36.63 million
Feb 6, 2023 $ 136.34
-1.71%
$ 1.33 billion $ 36.1 million
Feb 5, 2023 $ 138.69
-2.54%
$ 1.36 billion $ 33.21 million
Feb 4, 2023 $ 142.3
-2.30%
$ 1.39 billion $ 29.36 million
Feb 3, 2023 $ 145.65
+0.75%
$ 1.42 billion $ 30.78 million
Feb 2, 2023 $ 144.56
-2.35%
$ 1.41 billion $ 51.55 million
Feb 1, 2023 $ 148.04
+4.25%
$ 1.45 billion $ 61.82 million
Jan 31, 2023 $ 142.01
+0.88%
$ 1.39 billion $ 30.08 million
Jan 30, 2023 $ 140.78
-7.15%
$ 1.38 billion $ 41.31 million
Jan 29, 2023 $ 151.62
+1.20%
$ 1.48 billion $ 33.48 million
Jan 28, 2023 $ 149.82
-2.18%
$ 1.46 billion $ 25.63 million
Jan 27, 2023 $ 153.12
+2.51%
$ 1.5 billion $ 42.09 million
Jan 26, 2023 $ 149.37
-3.79%
$ 1.46 billion $ 62.87 million
Jan 25, 2023 $ 155.25
+2.64%
$ 1.52 billion $ 120.8 million
Jan 24, 2023 $ 151.26
+5.41%
$ 1.48 billion $ 88.98 million
Jan 23, 2023 $ 143.49
+1.99%
$ 1.4 billion $ 35.83 million
Jan 22, 2023 $ 140.69
-0.53%
$ 1.38 billion $ 37.83 million
Jan 21, 2023 $ 141.44
-2.93%
$ 1.38 billion $ 52.11 million
Jan 20, 2023 $ 145.71
+7.06%
$ 1.42 billion $ 58.83 million
Jan 19, 2023 $ 136.1
+2.95%
$ 1.33 billion $ 64.71 million
Jan 18, 2023 $ 132.2
-7.11%
$ 1.29 billion $ 70.08 million
Jan 17, 2023 $ 142.32
+1.79%
$ 1.39 billion $ 53.91 million
Jan 16, 2023 $ 139.81
+6.51%
$ 1.37 billion $ 89.72 million
Jan 15, 2023 $ 131.28
+0.83%
$ 1.28 billion $ 38.78 million
Jan 14, 2023 $ 130.2
+3.62%
$ 1.27 billion $ 68.37 million
Jan 13, 2023 $ 125.66
+2.72%
$ 1.23 billion $ 36.26 million
Jan 12, 2023 $ 122.32
+1.07%
$ 1.2 billion $ 46.47 million
Jan 11, 2023 $ 121.04
-1.03%
$ 1.18 billion $ 29.45 million
Jan 10, 2023 $ 122.3
+1.88%
$ 1.2 billion $ 28.52 million
Jan 9, 2023 $ 120.04
+3.62%
$ 1.17 billion $ 47.8 million
Jan 8, 2023 $ 115.85
+1.46%
$ 1.13 billion $ 22.64 million