Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 69.3
-0.39%
$ 836.68 million $ 6.55 million
Jun 19, 8 AM $ 69.57
-0.08%
$ 839.93 million $ 6.44 million
Jun 19, 7 AM $ 69.63
-0.58%
$ 840.6 million $ 6.43 million
Jun 19, 6 AM $ 70.03
+0.76%
$ 845.47 million $ 6.44 million
Jun 19, 5 AM $ 69.51
+0.40%
$ 839.13 million $ 6.38 million
Jun 19, 4 AM $ 69.23
-0.22%
$ 835.78 million $ 6.46 million
Jun 19, 3 AM $ 69.38
-1.15%
$ 837.67 million $ 6.52 million
Jun 19, 2 AM $ 70.19
-0.52%
$ 847.41 million $ 6.51 million
Jun 19, 1 AM $ 70.56
+0.35%
$ 851.87 million $ 6.44 million
Jun 19, 12 AM $ 70.31
+0.42%
$ 848.88 million $ 6.42 million
Jun 18, 11 PM $ 70.02
-0.06%
$ 845.35 million $ 6.46 million
Jun 18, 10 PM $ 70.06
+0.32%
$ 845.84 million $ 6.36 million
Jun 18, 9 PM $ 69.84
-0.29%
$ 843.14 million $ 6.5 million
Jun 18, 8 PM $ 70.04
-0.32%
$ 845.6 million $ 6.64 million
Jun 18, 7 PM $ 70.29
+2.91%
$ 848.59 million $ 6.23 million
Jun 18, 6 PM $ 68.3
+0.29%
$ 824.6 million $ 5.69 million
Jun 18, 5 PM $ 68.1
-0.36%
$ 822.17 million $ 5.84 million
Jun 18, 4 PM $ 68.35
+0.06%
$ 825.17 million $ 5.6 million
Jun 18, 3 PM $ 68.31
-2.41%
$ 824.69 million $ 5.56 million
Jun 18, 2 PM $ 69.99
+0.22%
$ 845.03 million $ 5.16 million
Jun 18, 1 PM $ 69.84
-0.53%
$ 843.21 million $ 5.16 million
Jun 18, 12 PM $ 70.22
+0.25%
$ 847.72 million $ 5.17 million
Jun 18, 11 AM $ 70.04
-0.17%
$ 845.61 million $ 5.15 million
Jun 18, 10 AM $ 70.16
-0.47%
$ 847.08 million $ 5.34 million
Jun 18, 9 AM $ 70.5
+0.09%
$ 851.09 million $ 5.33 million
Jun 18, 8 AM $ 70.43
+0.17%
$ 850.29 million $ 5.39 million
Jun 18, 7 AM $ 70.31
+0.22%
$ 848.84 million $ 5.58 million
Jun 18, 6 AM $ 70.16
+0.26%
$ 846.98 million $ 5.6 million
Jun 18, 5 AM $ 69.97
+0.10%
$ 844.75 million $ 5.64 million
Jun 18, 4 AM $ 69.9
-0.37%
$ 843.88 million $ 5.64 million
Jun 18, 3 AM $ 70.16
-0.75%
$ 846.99 million $ 5.72 million
Jun 18, 2 AM $ 70.68
+0.25%
$ 853.36 million $ 5.65 million
Jun 18, 1 AM $ 70.51
-0.10%
$ 851.24 million $ 5.72 million
Jun 18, 12 AM $ 70.58
+0.05%
$ 852.05 million $ 5.66 million
Jun 17, 11 PM $ 70.54
+0.01%
$ 851.62 million $ 5.77 million
Jun 17, 10 PM $ 70.53
+0.61%
$ 851.53 million $ 5.76 million
Jun 17, 9 PM $ 70.11
-0.44%
$ 846.36 million $ 5.66 million
Jun 17, 8 PM $ 70.42
+0.15%
$ 850.15 million $ 5.67 million
Jun 17, 7 PM $ 70.31
-1.15%
$ 848.84 million $ 5.69 million
Jun 17, 6 PM $ 71.13
-0.53%
$ 858.74 million $ 5.65 million
Jun 17, 5 PM $ 71.51
-0.10%
$ 863.28 million $ 5.56 million
Jun 17, 4 PM $ 71.57
+0.10%
$ 864.11 million $ 5.59 million
Jun 17, 3 PM $ 71.5
+0.92%
$ 863.24 million $ 5.84 million
Jun 17, 2 PM $ 70.85
-0.07%
$ 855.4 million $ 5.96 million
Jun 17, 1 PM $ 70.9
+0.18%
$ 856 million $ 6.26 million
Jun 17, 12 PM $ 70.78
+0.04%
$ 854.45 million $ 6.43 million
Jun 17, 11 AM $ 70.75
+0.15%
$ 854.09 million $ 6.66 million
Jun 17, 10 AM $ 70.64
-0.11%
$ 852.8 million $ 6.85 million
Jun 17, 9 AM $ 70.72
-0.04%
$ 853.75 million $ 7.05 million
Jun 17, 8 AM $ 70.75
-0.74%
$ 854.09 million $ 7.35 million