Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 62.12
-0.91%
$ 749.98 million $ 8.86 million
Mar 4, 1 AM $ 62.69
-0.26%
$ 756.88 million $ 8.79 million
Mar 4, 12 AM $ 62.85
+0.17%
$ 758.82 million $ 8.69 million
Mar 3, 11 PM $ 62.75
+0.07%
$ 757.57 million $ 8.62 million
Mar 3, 10 PM $ 62.7
+0.36%
$ 757 million $ 8.67 million
Mar 3, 9 PM $ 62.48
-0.03%
$ 754.31 million $ 8.69 million
Mar 3, 8 PM $ 62.5
-0.25%
$ 754.56 million $ 8.71 million
Mar 3, 7 PM $ 62.66
-0.27%
$ 756.42 million $ 8.59 million
Mar 3, 6 PM $ 62.82
+0.47%
$ 758.45 million $ 8.67 million
Mar 3, 5 PM $ 62.53
+0.09%
$ 754.9 million $ 8.97 million
Mar 3, 4 PM $ 62.47
+0.81%
$ 754.22 million $ 9.09 million
Mar 3, 3 PM $ 61.97
+0.09%
$ 748.18 million $ 9.07 million
Mar 3, 2 PM $ 61.92
+0.55%
$ 747.5 million $ 8.93 million
Mar 3, 1 PM $ 61.58
-0.46%
$ 743.41 million $ 8.37 million
Mar 3, 12 PM $ 61.86
+0.07%
$ 746.84 million $ 8.44 million
Mar 3, 11 AM $ 61.82
+0.41%
$ 746.28 million $ 8.14 million
Mar 3, 10 AM $ 61.55
-0.49%
$ 743.06 million $ 8.29 million
Mar 3, 9 AM $ 61.85
-0.48%
$ 746.74 million $ 7.91 million
Mar 3, 8 AM $ 62.15
-2.02%
$ 750.36 million $ 7.79 million
Mar 3, 7 AM $ 63.44
+0.12%
$ 765.84 million $ 7.76 million
Mar 3, 6 AM $ 63.36
-0.54%
$ 764.88 million $ 7.71 million
Mar 3, 5 AM $ 63.7
-0.02%
$ 769.03 million $ 7.84 million
Mar 3, 4 AM $ 63.71
+0.02%
$ 769.17 million $ 7.74 million
Mar 3, 3 AM $ 63.7
+0.48%
$ 769.04 million $ 7.83 million
Mar 3, 2 AM $ 63.39
+0.02%
$ 765.34 million $ 7.92 million
Mar 3, 1 AM $ 63.38
+0.08%
$ 765.17 million $ 7.89 million
Mar 3, 12 AM $ 63.33
+0.08%
$ 764.57 million $ 7.91 million
Mar 2, 11 PM $ 63.28
-0.74%
$ 763.99 million $ 8.09 million
Mar 2, 10 PM $ 63.75
+0.64%
$ 769.68 million $ 8.4 million
Mar 2, 9 PM $ 63.35
-0.05%
$ 764.73 million $ 8.61 million
Mar 2, 8 PM $ 63.39
-0.73%
$ 765.28 million $ 8.57 million
Mar 2, 7 PM $ 63.86
+0.08%
$ 770.92 million $ 8.56 million
Mar 2, 6 PM $ 63.8
+1.14%
$ 770.23 million $ 8.39 million
Mar 2, 5 PM $ 63.08
-1.06%
$ 761.57 million $ 7.98 million
Mar 2, 4 PM $ 63.76
-0.24%
$ 769.72 million $ 7.74 million
Mar 2, 3 PM $ 63.91
+1.67%
$ 771.57 million $ 7.42 million
Mar 2, 2 PM $ 62.86
+2.73%
$ 758.91 million $ 7.17 million
Mar 2, 1 PM $ 61.19
-0.54%
$ 738.77 million $ 6.97 million
Mar 2, 12 PM $ 61.53
-0.25%
$ 742.81 million $ 6.86 million
Mar 2, 11 AM $ 61.68
+0.27%
$ 744.67 million $ 6.85 million
Mar 2, 10 AM $ 61.52
+0.18%
$ 742.68 million $ 6.79 million
Mar 2, 9 AM $ 61.41
+0.01%
$ 741.35 million $ 6.65 million
Mar 2, 8 AM $ 61.4
-0.21%
$ 741.25 million $ 6.65 million
Mar 2, 7 AM $ 61.53
-0.22%
$ 742.83 million $ 6.61 million
Mar 2, 6 AM $ 61.66
-1.16%
$ 744.44 million $ 6.53 million
Mar 2, 5 AM $ 62.38
+0.10%
$ 753.14 million $ 6.54 million
Mar 2, 4 AM $ 62.32
-0.08%
$ 752.42 million $ 6.55 million
Mar 2, 3 AM $ 62.38
+0.75%
$ 753.06 million $ 6.67 million
Mar 2, 2 AM $ 61.91
-0.55%
$ 747.44 million $ 6.75 million
Mar 2, 1 AM $ 62.26
+0.16%
$ 751.61 million $ 7.02 million