Quant Historical Data

QNT Page 24
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 74.03
+0.06%
$ 3.37 billion $ 6.9 million
10:55 AM $ 73.98
+0.02%
$ 3.37 billion $ 6.9 million
10:54 AM $ 73.97
-0.05%
$ 3.36 billion $ 6.9 million
10:53 AM $ 74.01
-0.01%
$ 3.36 billion $ 6.91 million
10:52 AM $ 74.01
+0.00%
$ 3.36 billion $ 6.91 million
10:51 AM $ 74.02
-0.01%
$ 3.36 billion $ 6.9 million
10:50 AM $ 74.02
+0.00%
$ 3.36 billion $ 6.9 million
10:49 AM $ 74.02
+0.02%
$ 3.37 billion $ 6.9 million
10:48 AM $ 74.01
+0.00%
$ 3.37 billion $ 6.9 million
10:47 AM $ 74
+0.08%
$ 3.37 billion $ 6.9 million
10:46 AM $ 73.94
+0.01%
$ 3.37 billion $ 6.89 million
10:45 AM $ 73.93
+0.01%
$ 3.37 billion $ 6.88 million
10:44 AM $ 73.92
+0.04%
$ 3.36 billion $ 6.88 million
10:43 AM $ 73.89
-0.01%
$ 3.36 billion $ 6.88 million
10:42 AM $ 73.9
+0.02%
$ 3.36 billion $ 6.88 million
10:41 AM $ 73.89
+0.07%
$ 3.36 billion $ 6.87 million
10:40 AM $ 73.84
+0.00%
$ 3.36 billion $ 6.88 million
10:39 AM $ 73.84
+0.04%
$ 3.36 billion $ 6.9 million
10:38 AM $ 73.81
+0.01%
$ 3.36 billion $ 6.99 million
10:37 AM $ 73.8
+0.02%
$ 3.36 billion $ 7 million
10:36 AM $ 73.78
+0.00%
$ 3.36 billion $ 7 million
10:35 AM $ 73.78
-0.03%
$ 3.36 billion $ 7 million
10:34 AM $ 73.8
-0.06%
$ 3.36 billion $ 7 million
10:33 AM $ 73.85
+0.00%
$ 3.36 billion $ 6.93 million
10:32 AM $ 73.85
+0.00%
$ 3.36 billion $ 6.93 million
10:31 AM $ 73.85
-0.01%
$ 3.36 billion $ 6.93 million
10:30 AM $ 73.86
-0.04%
$ 3.36 billion $ 6.93 million
10:29 AM $ 73.89
-0.03%
$ 3.36 billion $ 6.93 million
10:28 AM $ 73.91
+0.01%
$ 3.36 billion $ 7 million
10:27 AM $ 73.9
-0.02%
$ 3.36 billion $ 7 million
10:26 AM $ 73.92
+0.00%
$ 3.36 billion $ 7 million
10:25 AM $ 73.92
+0.00%
$ 3.36 billion $ 7.01 million
10:24 AM $ 73.92
+0.02%
$ 3.36 billion $ 7 million
10:23 AM $ 73.91
+0.01%
$ 3.36 billion $ 7 million
10:22 AM $ 73.9
+0.01%
$ 3.36 billion $ 7 million
10:21 AM $ 73.89
+0.00%
$ 3.36 billion $ 7.01 million
10:20 AM $ 73.89
-0.01%
$ 3.36 billion $ 6.99 million
10:19 AM $ 73.9
+0.05%
$ 3.36 billion $ 6.99 million
10:18 AM $ 73.86
+0.02%
$ 3.36 billion $ 6.91 million
10:17 AM $ 73.84
+0.04%
$ 3.36 billion $ 6.91 million
10:16 AM $ 73.81
+0.00%
$ 3.36 billion $ 6.91 million
10:15 AM $ 73.81
+0.01%
$ 3.36 billion $ 6.91 million
10:14 AM $ 73.81
+0.02%
$ 3.36 billion $ 6.91 million
10:13 AM $ 73.79
+0.00%
$ 3.36 billion $ 6.99 million
10:12 AM $ 73.79
-0.01%
$ 3.36 billion $ 6.99 million
10:11 AM $ 73.8
+0.01%
$ 3.36 billion $ 6.99 million
10:10 AM $ 73.79
+0.00%
$ 3.36 billion $ 6.99 million
10:09 AM $ 73.78
-0.01%
$ 3.35 billion $ 6.99 million
10:08 AM $ 73.79
+0.04%
$ 3.35 billion $ 6.99 million
10:07 AM $ 73.76
+0.00%
$ 3.35 billion $ 6.99 million