Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 114.19
+2.01%
$ 1.12 billion $ 14.13 million
Jan 6, 2023 $ 111.95
+1.15%
$ 1.09 billion $ 33.7 million
Jan 5, 2023 $ 110.68
-0.99%
$ 1.08 billion $ 35.02 million
Jan 4, 2023 $ 111.8
+4.02%
$ 1.09 billion $ 48.58 million
Jan 3, 2023 $ 107.48
-1.03%
$ 1.05 billion $ 21.35 million
Jan 2, 2023 $ 108.6
+2.86%
$ 1.06 billion $ 25.13 million
Jan 1, 2023 $ 105.58
+0.14%
$ 1.03 billion $ 19.75 million
Dec 31, 2022 $ 105.44
-4.24%
$ 1.03 billion $ 40.16 million
Dec 30, 2022 $ 110.12
-0.59%
$ 1.08 billion $ 46.54 million
Dec 29, 2022 $ 110.8
+0.58%
$ 1.08 billion $ 34.97 million
Dec 28, 2022 $ 110.18
-3.93%
$ 1.08 billion $ 38.08 million
Dec 27, 2022 $ 114.68
+5.10%
$ 1.12 billion $ 55.81 million
Dec 26, 2022 $ 109.12
+3.04%
$ 1.07 billion $ 14.27 million
Dec 25, 2022 $ 105.91
+0.47%
$ 1.04 billion $ 11.58 million
Dec 24, 2022 $ 105.41
+0.17%
$ 1.03 billion $ 13.06 million
Dec 23, 2022 $ 105.24
+0.27%
$ 1.03 billion $ 30.15 million
Dec 22, 2022 $ 104.94
+0.10%
$ 1.03 billion $ 31.61 million
Dec 21, 2022 $ 104.83
-3.00%
$ 1.02 billion $ 24.21 million
Dec 20, 2022 $ 108.07
+3.35%
$ 1.06 billion $ 27.75 million
Dec 19, 2022 $ 104.57
-4.80%
$ 1.02 billion $ 54.67 million
Dec 18, 2022 $ 109.84
+0.43%
$ 1.07 billion $ 18.08 million
Dec 17, 2022 $ 109.36
-1.68%
$ 1.07 billion $ 47.12 million
Dec 16, 2022 $ 111.23
-6.84%
$ 1.09 billion $ 29.93 million
Dec 15, 2022 $ 119.4
-4.00%
$ 1.17 billion $ 27.62 million
Dec 14, 2022 $ 124.38
+1.62%
$ 1.22 billion $ 39.51 million
Dec 13, 2022 $ 122.4
+1.43%
$ 1.2 billion $ 46.75 million
Dec 12, 2022 $ 120.67
+2.85%
$ 1.18 billion $ 29.36 million
Dec 11, 2022 $ 117.32
-2.29%
$ 1.15 billion $ 16.58 million
Dec 10, 2022 $ 120.07
-1.60%
$ 1.17 billion $ 23.11 million
Dec 9, 2022 $ 122.03
+0.51%
$ 1.19 billion $ 31.07 million
Dec 8, 2022 $ 121.41
+3.47%
$ 1.19 billion $ 43.21 million
Dec 7, 2022 $ 117.34
-3.90%
$ 1.15 billion $ 35.27 million
Dec 6, 2022 $ 122.09
-2.94%
$ 1.19 billion $ 42.03 million
Dec 5, 2022 $ 125.79
-2.57%
$ 1.23 billion $ 67.07 million
Dec 4, 2022 $ 129.1
+2.09%
$ 1.26 billion $ 49.55 million
Dec 3, 2022 $ 126.45
-3.11%
$ 1.24 billion $ 51.52 million
Dec 2, 2022 $ 130.51
+7.51%
$ 1.28 billion $ 96.31 million
Dec 1, 2022 $ 121.39
-1.96%
$ 1.19 billion $ 39.06 million
Nov 30, 2022 $ 123.82
+8.95%
$ 1.21 billion $ 64.83 million
Nov 29, 2022 $ 113.65
+1.12%
$ 1.11 billion $ 41.21 million
Nov 28, 2022 $ 112.39
-4.95%
$ 1.1 billion $ 66.92 million
Nov 27, 2022 $ 118.24
-2.50%
$ 1.16 billion $ 34.31 million
Nov 26, 2022 $ 121.27
+1.99%
$ 1.19 billion $ 44.72 million
Nov 25, 2022 $ 118.9
+4.59%
$ 1.16 billion $ 52.47 million
Nov 24, 2022 $ 113.68
+0.62%
$ 1.11 billion $ 52.88 million
Nov 23, 2022 $ 112.99
+4.24%
$ 1.1 billion $ 58.01 million
Nov 22, 2022 $ 108.39
+3.05%
$ 1.06 billion $ 102.18 million
Nov 21, 2022 $ 105.18
-2.07%
$ 1.03 billion $ 67.95 million
Nov 20, 2022 $ 107.44
-6.71%
$ 1.05 billion $ 45.62 million
Nov 19, 2022 $ 115.17
-3.04%
$ 1.13 billion $ 36.12 million