Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 61.91
-0.55%
$ 747.44 million $ 6.75 million
Mar 2, 1 AM $ 62.26
+0.16%
$ 751.61 million $ 7.02 million
Mar 2, 12 AM $ 62.16
+0.48%
$ 750.41 million $ 7.17 million
Mar 1, 11 PM $ 61.86
-0.34%
$ 746.83 million $ 7.05 million
Mar 1, 10 PM $ 62.07
-0.06%
$ 749.38 million $ 6.71 million
Mar 1, 9 PM $ 62.11
+0.88%
$ 749.79 million $ 6.63 million
Mar 1, 8 PM $ 61.56
-0.73%
$ 743.26 million $ 6.84 million
Mar 1, 7 PM $ 62.02
-1.02%
$ 748.74 million $ 7 million
Mar 1, 6 PM $ 62.66
+0.18%
$ 756.49 million $ 7.3 million
Mar 1, 5 PM $ 62.55
-0.02%
$ 755.13 million $ 7.53 million
Mar 1, 4 PM $ 62.56
-0.76%
$ 755.3 million $ 7.63 million
Mar 1, 3 PM $ 63.04
+0.05%
$ 761.06 million $ 7.52 million
Mar 1, 2 PM $ 63.01
-0.57%
$ 760.66 million $ 7.84 million
Mar 1, 1 PM $ 63.37
+0.93%
$ 764.99 million $ 8.02 million
Mar 1, 12 PM $ 62.78
-0.69%
$ 757.95 million $ 8.09 million
Mar 1, 11 AM $ 63.22
+0.16%
$ 763.24 million $ 8.26 million
Mar 1, 10 AM $ 63.12
+0.33%
$ 762.05 million $ 8.34 million
Mar 1, 9 AM $ 62.92
-0.44%
$ 759.56 million $ 9.25 million
Mar 1, 8 AM $ 63.19
-1.14%
$ 762.9 million $ 9.71 million
Mar 1, 7 AM $ 63.92
+0.26%
$ 771.68 million $ 9.99 million
Mar 1, 6 AM $ 63.75
-0.43%
$ 769.7 million $ 10.82 million
Mar 1, 5 AM $ 64.05
+0.39%
$ 773.22 million $ 11.47 million
Mar 1, 4 AM $ 63.8
-0.91%
$ 770.21 million $ 11.72 million
Mar 1, 3 AM $ 64.38
-0.84%
$ 777.3 million $ 11.74 million
Mar 1, 2 AM $ 64.93
+0.94%
$ 783.86 million $ 11.76 million
Mar 1, 1 AM $ 64.32
+1.31%
$ 776.56 million $ 11.52 million
Mar 1, 12 AM $ 63.49
-0.34%
$ 766.55 million $ 11.37 million
Feb 28, 11 PM $ 63.71
-0.36%
$ 769.14 million $ 11.43 million
Feb 28, 10 PM $ 63.94
+0.34%
$ 771.93 million $ 11.52 million
Feb 28, 9 PM $ 63.72
-0.21%
$ 769.31 million $ 11.45 million
Feb 28, 8 PM $ 63.86
+0.91%
$ 770.92 million $ 11.3 million
Feb 28, 7 PM $ 63.28
+0.47%
$ 763.99 million $ 10.98 million
Feb 28, 6 PM $ 62.98
+1.05%
$ 760.4 million $ 10.84 million
Feb 28, 5 PM $ 62.33
+0.43%
$ 752.52 million $ 10.49 million
Feb 28, 4 PM $ 62.07
+0.05%
$ 749.32 million $ 10.41 million
Feb 28, 3 PM $ 62.04
-0.24%
$ 748.96 million $ 10.48 million
Feb 28, 2 PM $ 62.19
+0.04%
$ 750.74 million $ 10.02 million
Feb 28, 1 PM $ 61.82
+0.84%
$ 746.3 million $ 9.77 million
Feb 28, 12 PM $ 61.3
+0.38%
$ 740.08 million $ 10 million
Feb 28, 11 AM $ 61.07
+0.14%
$ 737.24 million $ 9.81 million
Feb 28, 10 AM $ 60.98
+0.56%
$ 736.21 million $ 10.09 million
Feb 28, 9 AM $ 60.64
+0.10%
$ 732.09 million $ 9.26 million
Feb 28, 8 AM $ 60.57
-1.71%
$ 731.3 million $ 8.99 million
Feb 28, 7 AM $ 61.63
+0.88%
$ 744 million $ 6.28 million
Feb 28, 6 AM $ 61.09
-3.42%
$ 737.52 million $ 5.91 million
Feb 28, 5 AM $ 63.25
-0.41%
$ 763.6 million $ 5.49 million
Feb 28, 4 AM $ 63.51
-0.71%
$ 766.72 million $ 5.34 million
Feb 28, 3 AM $ 63.96
-0.74%
$ 772.22 million $ 5.31 million
Feb 28, 2 AM $ 64.44
+0.30%
$ 777.96 million $ 7.18 million
Feb 28, 1 AM $ 64.25
+0.10%
$ 775.68 million $ 7.32 million