Coinranking
Quant Historical Data
QNT
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 AM | $ 70.75 | -0.74% | ||
| Jun 17, 7 AM | $ 71.27 | +0.02% | ||
| Jun 17, 6 AM | $ 71.26 | -0.73% | ||
| Jun 17, 5 AM | $ 71.79 | -0.48% | ||
| Jun 17, 4 AM | $ 72.13 | +0.74% | ||
| Jun 17, 3 AM | $ 71.6 | -0.06% | ||
| Jun 17, 2 AM | $ 71.65 | +0.08% | ||
| Jun 17, 1 AM | $ 71.59 | +0.83% | ||
| Jun 17, 12 AM | $ 71 | +0.34% | ||
| Jun 16, 11 PM | $ 70.76 | -0.18% | ||
| Jun 16, 10 PM | $ 70.89 | -0.23% | ||
| Jun 16, 9 PM | $ 71.05 | -0.81% | ||
| Jun 16, 8 PM | $ 71.63 | +0.01% | ||
| Jun 16, 7 PM | $ 71.63 | -0.19% | ||
| Jun 16, 6 PM | $ 71.76 | +0.03% | ||
| Jun 16, 5 PM | $ 71.74 | +0.01% | ||
| Jun 16, 4 PM | $ 71.73 | -0.07% | ||
| Jun 16, 3 PM | $ 71.78 | -0.30% | ||
| Jun 16, 2 PM | $ 72 | -0.27% | ||
| Jun 16, 1 PM | $ 72.19 | -0.51% | ||
| Jun 16, 12 PM | $ 72.56 | +0.27% | ||
| Jun 16, 11 AM | $ 72.37 | -0.49% | ||
| Jun 16, 10 AM | $ 72.73 | -0.70% | ||
| Jun 16, 9 AM | $ 73.24 | +1.03% | ||
| Jun 16, 8 AM | $ 72.49 | +1.10% | ||
| Jun 16, 7 AM | $ 71.72 | +0.33% | ||
| Jun 16, 6 AM | $ 71.49 | -0.32% | ||
| Jun 16, 5 AM | $ 71.72 | +0.94% | ||
| Jun 16, 4 AM | $ 71.05 | +0.07% | ||
| Jun 16, 3 AM | $ 71 | +1.25% | ||
| Jun 16, 2 AM | $ 70.12 | -0.34% | ||
| Jun 16, 1 AM | $ 70.36 | -0.54% | ||
| Jun 16, 12 AM | $ 70.74 | +0.09% | ||
| Jun 15, 11 PM | $ 70.68 | +0.74% | ||
| Jun 15, 10 PM | $ 70.16 | -0.55% | ||
| Jun 15, 9 PM | $ 70.55 | -0.08% | ||
| Jun 15, 8 PM | $ 70.6 | -0.05% | ||
| Jun 15, 7 PM | $ 70.64 | -0.62% | ||
| Jun 15, 6 PM | $ 71.08 | +0.32% | ||
| Jun 15, 5 PM | $ 70.85 | -0.22% | ||
| Jun 15, 4 PM | $ 71.01 | -0.30% | ||
| Jun 15, 3 PM | $ 71.22 | +0.14% | ||
| Jun 15, 2 PM | $ 71.13 | +0.41% | ||
| Jun 15, 1 PM | $ 70.84 | -0.02% | ||
| Jun 15, 12 PM | $ 70.86 | +1.66% | ||
| Jun 15, 11 AM | $ 69.7 | +0.84% | ||
| Jun 15, 10 AM | $ 69.12 | +0.48% | ||
| Jun 15, 9 AM | $ 68.79 | -0.35% | ||
| Jun 15, 8 AM | $ 69.04 | -0.09% | ||
| Jun 15, 7 AM | $ 69.1 | -0.25% | ||