Quant Historical Data

QNT Page 25
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 74.17
-0.01%
$ 3.37 billion $ 6.92 million
11:41 AM $ 74.18
+0.01%
$ 3.37 billion $ 6.92 million
11:40 AM $ 74.17
+0.01%
$ 3.37 billion $ 6.92 million
11:39 AM $ 74.15
+0.05%
$ 3.37 billion $ 6.92 million
11:38 AM $ 74.11
+0.07%
$ 3.37 billion $ 6.92 million
11:37 AM $ 74.05
+0.00%
$ 3.37 billion $ 6.92 million
11:36 AM $ 74.05
+0.02%
$ 3.37 billion $ 6.92 million
11:35 AM $ 74.04
-0.03%
$ 3.37 billion $ 6.91 million
11:34 AM $ 74.06
+0.04%
$ 3.37 billion $ 6.92 million
11:33 AM $ 74.02
+0.01%
$ 3.37 billion $ 6.92 million
11:32 AM $ 74.01
+0.08%
$ 3.37 billion $ 6.91 million
11:31 AM $ 73.95
-0.01%
$ 3.37 billion $ 6.91 million
11:30 AM $ 73.96
-0.03%
$ 3.37 billion $ 6.91 million
11:29 AM $ 73.98
+0.02%
$ 3.36 billion $ 6.91 million
11:28 AM $ 73.97
+0.01%
$ 3.36 billion $ 6.91 million
11:27 AM $ 73.96
+0.01%
$ 3.36 billion $ 6.9 million
11:26 AM $ 73.96
+0.00%
$ 3.36 billion $ 6.91 million
11:25 AM $ 73.96
+0.01%
$ 3.36 billion $ 6.91 million
11:24 AM $ 73.95
-0.02%
$ 3.36 billion $ 6.91 million
11:23 AM $ 73.97
-0.01%
$ 3.36 billion $ 6.91 million
11:22 AM $ 73.98
+0.02%
$ 3.36 billion $ 6.91 million
11:21 AM $ 73.96
-0.03%
$ 3.36 billion $ 6.91 million
11:20 AM $ 73.98
+0.01%
$ 3.36 billion $ 6.9 million
11:19 AM $ 73.98
+0.03%
$ 3.36 billion $ 6.9 million
11:18 AM $ 73.96
+0.00%
$ 3.36 billion $ 6.9 million
11:17 AM $ 73.96
+0.00%
$ 3.36 billion $ 6.91 million
11:16 AM $ 73.96
+0.00%
$ 3.36 billion $ 6.9 million
11:15 AM $ 73.95
+0.04%
$ 3.36 billion $ 6.91 million
11:14 AM $ 73.93
+0.02%
$ 3.36 billion $ 6.9 million
11:13 AM $ 73.91
+0.01%
$ 3.36 billion $ 6.98 million
11:12 AM $ 73.9
+0.01%
$ 3.36 billion $ 6.98 million
11:11 AM $ 73.9
+0.00%
$ 3.36 billion $ 6.98 million
11:10 AM $ 73.9
-0.01%
$ 3.36 billion $ 6.98 million
11:09 AM $ 73.91
-0.03%
$ 3.36 billion $ 6.91 million
11:08 AM $ 73.93
+0.01%
$ 3.36 billion $ 6.91 million
11:07 AM $ 73.92
+0.00%
$ 3.36 billion $ 6.91 million
11:06 AM $ 73.92
-0.01%
$ 3.36 billion $ 6.91 million
11:05 AM $ 73.93
-0.01%
$ 3.36 billion $ 6.91 million
11:04 AM $ 73.93
-0.04%
$ 3.36 billion $ 6.91 million
11:03 AM $ 73.96
+0.00%
$ 3.36 billion $ 6.98 million
11:02 AM $ 73.96
-0.01%
$ 3.36 billion $ 6.99 million
11:01 AM $ 73.97
-0.03%
$ 3.36 billion $ 6.99 million
11:00 AM $ 73.99
-0.03%
$ 3.36 billion $ 6.98 million
10:59 AM $ 74.01
+0.01%
$ 3.37 billion $ 6.98 million
10:58 AM $ 74.01
-0.02%
$ 3.37 billion $ 6.9 million
10:57 AM $ 74.02
+0.00%
$ 3.37 billion $ 6.9 million
10:56 AM $ 74.03
+0.06%
$ 3.37 billion $ 6.9 million
10:55 AM $ 73.98
+0.02%
$ 3.37 billion $ 6.9 million
10:54 AM $ 73.97
-0.05%
$ 3.36 billion $ 6.9 million
10:53 AM $ 74.01
-0.01%
$ 3.36 billion $ 6.91 million