Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 64.25
+0.10%
$ 775.68 million $ 7.32 million
Feb 28, 12 AM $ 64.19
-0.37%
$ 774.92 million $ 7.27 million
Feb 27, 11 PM $ 64.43
+0.98%
$ 777.96 million $ 7.27 million
Feb 27, 10 PM $ 63.8
+0.22%
$ 770.28 million $ 7.23 million
Feb 27, 9 PM $ 63.67
-0.15%
$ 768.62 million $ 7.25 million
Feb 27, 8 PM $ 63.76
+0.49%
$ 769.79 million $ 7.2 million
Feb 27, 7 PM $ 63.45
-0.67%
$ 766.02 million $ 7.29 million
Feb 27, 6 PM $ 63.88
+0.06%
$ 771.2 million $ 7.34 million
Feb 27, 5 PM $ 63.84
+0.44%
$ 770.7 million $ 7.29 million
Feb 27, 4 PM $ 63.56
-0.05%
$ 767.3 million $ 7.21 million
Feb 27, 3 PM $ 63.59
+0.78%
$ 767.65 million $ 7.44 million
Feb 27, 2 PM $ 63.1
-0.38%
$ 761.74 million $ 7.95 million
Feb 27, 1 PM $ 63.32
-0.63%
$ 764.51 million $ 8.35 million
Feb 27, 12 PM $ 63.72
+0.11%
$ 769.32 million $ 8.2 million
Feb 27, 11 AM $ 63.65
-0.31%
$ 768.47 million $ 9.28 million
Feb 27, 10 AM $ 63.85
-0.94%
$ 770.85 million $ 8.91 million
Feb 27, 9 AM $ 64.46
-1.08%
$ 778.18 million $ 8.99 million
Feb 27, 8 AM $ 65.16
+0.33%
$ 786.7 million $ 9.07 million
Feb 27, 7 AM $ 64.95
+0.22%
$ 784.12 million $ 9.16 million
Feb 27, 6 AM $ 64.8
+0.57%
$ 782.36 million $ 9.09 million
Feb 27, 5 AM $ 64.43
+0.02%
$ 777.89 million $ 9.17 million
Feb 27, 4 AM $ 64.42
+0.39%
$ 777.73 million $ 9.29 million
Feb 27, 3 AM $ 64.17
-0.21%
$ 774.71 million $ 9.27 million
Feb 27, 2 AM $ 64.3
+0.53%
$ 776.32 million $ 9.34 million
Feb 27, 1 AM $ 63.96
+0.21%
$ 772.22 million $ 6.63 million
Feb 27, 12 AM $ 63.83
+0.36%
$ 770.57 million $ 6.59 million
Feb 26, 11 PM $ 63.6
+0.03%
$ 767.78 million $ 6.74 million
Feb 26, 10 PM $ 63.58
-0.18%
$ 767.53 million $ 6.8 million
Feb 26, 9 PM $ 63.69
-0.19%
$ 768.95 million $ 6.84 million
Feb 26, 8 PM $ 63.81
-0.35%
$ 770.36 million $ 10.68 million
Feb 26, 7 PM $ 64.03
+0.57%
$ 773.04 million $ 10.86 million
Feb 26, 6 PM $ 63.67
+1.33%
$ 768.63 million $ 11.52 million
Feb 26, 5 PM $ 62.83
+0.13%
$ 758.55 million $ 11.76 million
Feb 26, 4 PM $ 62.75
-1.82%
$ 757.59 million $ 11.91 million
Feb 26, 3 PM $ 63.92
-0.68%
$ 771.65 million $ 12.03 million
Feb 26, 2 PM $ 64.35
-1.74%
$ 776.92 million $ 12.08 million
Feb 26, 1 PM $ 65.49
-0.02%
$ 790.65 million $ 11.94 million
Feb 26, 12 PM $ 65.5
+0.47%
$ 790.79 million $ 12.14 million
Feb 26, 11 AM $ 65.2
-0.09%
$ 787.18 million $ 11.6 million
Feb 26, 10 AM $ 65.26
-0.04%
$ 787.88 million $ 11.62 million
Feb 26, 9 AM $ 65.29
+0.55%
$ 788.21 million $ 11.99 million
Feb 26, 8 AM $ 64.93
+0.97%
$ 783.92 million $ 12.01 million
Feb 26, 7 AM $ 64.31
+0.93%
$ 776.44 million $ 12.01 million
Feb 26, 6 AM $ 63.72
-0.40%
$ 769.31 million $ 10.96 million
Feb 26, 5 AM $ 63.98
-0.83%
$ 772.38 million $ 10.71 million
Feb 26, 4 AM $ 64.51
+0.53%
$ 778.85 million $ 10.72 million
Feb 26, 3 AM $ 64.17
-0.76%
$ 774.74 million $ 10.6 million
Feb 26, 2 AM $ 64.66
+0.55%
$ 780.64 million $ 11.13 million
Feb 26, 1 AM $ 64.31
-0.53%
$ 776.36 million $ 11.27 million
Feb 26, 12 AM $ 64.65
-0.16%
$ 780.5 million $ 11.67 million