Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 69.1
-0.25%
$ 834.19 million $ 6.82 million
Jun 15, 6 AM $ 69.27
-0.46%
$ 836.26 million $ 6.66 million
Jun 15, 5 AM $ 69.59
+0.51%
$ 840.12 million $ 6.42 million
Jun 15, 4 AM $ 69.23
-0.39%
$ 835.83 million $ 6.49 million
Jun 15, 3 AM $ 69.5
+0.43%
$ 839.08 million $ 6.71 million
Jun 15, 2 AM $ 69.21
+0.40%
$ 835.52 million $ 6.22 million
Jun 15, 1 AM $ 68.93
+0.88%
$ 832.17 million $ 6.22 million
Jun 15, 12 AM $ 68.33
-0.11%
$ 824.93 million $ 6.06 million
Jun 14, 11 PM $ 68.41
+0.16%
$ 825.85 million $ 6.07 million
Jun 14, 10 PM $ 68.3
-0.01%
$ 824.51 million $ 6.09 million
Jun 14, 9 PM $ 68.32
+1.71%
$ 824.78 million $ 6.47 million
Jun 14, 8 PM $ 67.17
+0.26%
$ 810.88 million $ 6.13 million
Jun 14, 7 PM $ 66.99
+0.22%
$ 808.79 million $ 6.17 million
Jun 14, 6 PM $ 66.85
+0.15%
$ 807.05 million $ 6.46 million
Jun 14, 5 PM $ 66.75
-0.46%
$ 805.85 million $ 6.48 million
Jun 14, 4 PM $ 67.06
-0.12%
$ 809.55 million $ 6.5 million
Jun 14, 3 PM $ 67.14
+0.46%
$ 810.55 million $ 6.53 million
Jun 14, 2 PM $ 66.83
-1.36%
$ 806.84 million $ 6.63 million
Jun 14, 1 PM $ 67.76
-0.72%
$ 817.99 million $ 6.36 million
Jun 14, 12 PM $ 68.25
-0.54%
$ 823.92 million $ 6.17 million
Jun 14, 11 AM $ 68.62
-0.16%
$ 828.44 million $ 6.15 million
Jun 14, 10 AM $ 68.73
-0.23%
$ 829.76 million $ 6.14 million
Jun 14, 9 AM $ 68.89
-0.57%
$ 831.71 million $ 6.19 million
Jun 14, 8 AM $ 69.29
+0.18%
$ 836.52 million $ 6.12 million
Jun 14, 7 AM $ 69.16
+0.33%
$ 834.92 million $ 6.11 million
Jun 14, 6 AM $ 68.93
+0.19%
$ 832.17 million $ 6.2 million
Jun 14, 5 AM $ 68.8
+0.17%
$ 830.59 million $ 6.12 million
Jun 14, 4 AM $ 68.68
-0.56%
$ 829.17 million $ 6 million
Jun 14, 3 AM $ 69.07
+0.13%
$ 833.81 million $ 5.93 million
Jun 14, 2 AM $ 68.98
+0.43%
$ 832.73 million $ 5.86 million
Jun 14, 1 AM $ 68.68
+0.15%
$ 829.17 million $ 5.88 million
Jun 14, 12 AM $ 68.58
-0.18%
$ 827.92 million $ 6.03 million
Jun 13, 11 PM $ 68.7
+0.68%
$ 829.39 million $ 5.7 million
Jun 13, 10 PM $ 68.23
+0.38%
$ 823.76 million $ 5.56 million
Jun 13, 9 PM $ 67.98
+0.74%
$ 820.68 million $ 5.3 million
Jun 13, 8 PM $ 67.48
+0.34%
$ 814.65 million $ 5.12 million
Jun 13, 7 PM $ 67.25
+0.12%
$ 811.85 million $ 5.11 million
Jun 13, 6 PM $ 67.17
+0.13%
$ 810.9 million $ 5.09 million
Jun 13, 5 PM $ 67.08
+0.50%
$ 809.85 million $ 5.1 million
Jun 13, 4 PM $ 66.75
-0.39%
$ 805.82 million $ 5.09 million
Jun 13, 3 PM $ 67
+0.89%
$ 808.89 million $ 5.36 million
Jun 13, 2 PM $ 66.41
-0.40%
$ 801.79 million $ 5.6 million
Jun 13, 1 PM $ 66.68
-0.40%
$ 804.98 million $ 5.83 million
Jun 13, 12 PM $ 66.94
+0.58%
$ 808.19 million $ 5.97 million
Jun 13, 11 AM $ 66.55
+0.27%
$ 803.5 million $ 6.03 million
Jun 13, 10 AM $ 66.37
-0.30%
$ 801.3 million $ 6.26 million
Jun 13, 9 AM $ 66.57
-0.14%
$ 803.71 million $ 6.39 million
Jun 13, 8 AM $ 66.67
-0.23%
$ 804.84 million $ 6.56 million
Jun 13, 7 AM $ 66.82
+0.33%
$ 806.73 million $ 6.79 million
Jun 13, 6 AM $ 66.6
+0.41%
$ 804.1 million $ 6.95 million