Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 74.43
+0.00%
$ 3.38 billion $ 6.81 million
12:36 PM $ 74.44
+0.00%
$ 3.38 billion $ 6.81 million
12:35 PM $ 74.44
-0.01%
$ 3.38 billion $ 6.81 million
12:34 PM $ 74.44
-0.07%
$ 3.38 billion $ 6.81 million
12:33 PM $ 74.49
-0.03%
$ 3.38 billion $ 6.82 million
12:32 PM $ 74.51
+0.00%
$ 3.38 billion $ 6.82 million
12:31 PM $ 74.51
+0.01%
$ 3.38 billion $ 6.82 million
12:30 PM $ 74.5
+0.02%
$ 3.38 billion $ 6.82 million
12:29 PM $ 74.49
-0.01%
$ 3.39 billion $ 6.82 million
12:28 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.82 million
12:27 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.82 million
12:26 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.83 million
12:25 PM $ 74.5
+0.01%
$ 3.39 billion $ 6.82 million
12:24 PM $ 74.49
+0.12%
$ 3.39 billion $ 6.83 million
12:23 PM $ 74.4
+0.01%
$ 3.39 billion $ 6.91 million
12:22 PM $ 74.39
+0.00%
$ 3.39 billion $ 6.91 million
12:21 PM $ 74.39
+0.08%
$ 3.39 billion $ 6.91 million
12:20 PM $ 74.33
+0.07%
$ 3.39 billion $ 6.91 million
12:19 PM $ 74.27
+0.17%
$ 3.38 billion $ 6.85 million
12:18 PM $ 74.15
+0.00%
$ 3.38 billion $ 6.85 million
12:17 PM $ 74.14
+0.02%
$ 3.38 billion $ 6.85 million
12:16 PM $ 74.13
+0.03%
$ 3.38 billion $ 6.85 million
12:15 PM $ 74.11
+0.00%
$ 3.38 billion $ 6.86 million
12:14 PM $ 74.11
-0.01%
$ 3.37 billion $ 6.86 million
12:13 PM $ 74.12
+0.00%
$ 3.37 billion $ 6.94 million
12:12 PM $ 74.13
-0.01%
$ 3.37 billion $ 6.94 million
12:11 PM $ 74.13
-0.01%
$ 3.37 billion $ 6.95 million
12:10 PM $ 74.14
+0.01%
$ 3.37 billion $ 6.95 million
12:09 PM $ 74.13
+0.05%
$ 3.37 billion $ 6.96 million
12:08 PM $ 74.1
+0.00%
$ 3.37 billion $ 6.96 million
12:07 PM $ 74.1
+0.00%
$ 3.37 billion $ 6.97 million
12:06 PM $ 74.1
+0.03%
$ 3.37 billion $ 6.97 million
12:05 PM $ 74.08
+0.01%
$ 3.37 billion $ 6.97 million
12:04 PM $ 74.07
-0.02%
$ 3.37 billion $ 6.97 million
12:03 PM $ 74.08
-0.01%
$ 3.37 billion $ 6.89 million
12:02 PM $ 74.08
-0.02%
$ 3.37 billion $ 6.89 million
12:01 PM $ 74.1
-0.01%
$ 3.37 billion $ 6.89 million
12:00 PM $ 74.1
-0.02%
$ 3.37 billion $ 6.89 million
11:59 AM $ 74.12
-0.07%
$ 3.37 billion $ 6.9 million
11:58 AM $ 74.17
-0.02%
$ 3.37 billion $ 6.9 million
11:57 AM $ 74.18
-0.02%
$ 3.37 billion $ 6.9 million
11:56 AM $ 74.2
-0.01%
$ 3.37 billion $ 6.9 million
11:55 AM $ 74.2
-0.01%
$ 3.37 billion $ 6.9 million
11:54 AM $ 74.21
-0.02%
$ 3.37 billion $ 6.91 million
11:53 AM $ 74.22
+0.01%
$ 3.37 billion $ 6.92 million
11:52 AM $ 74.22
-0.03%
$ 3.37 billion $ 6.92 million
11:51 AM $ 74.24
+0.03%
$ 3.37 billion $ 6.91 million
11:50 AM $ 74.22
+0.01%
$ 3.37 billion $ 6.91 million
11:49 AM $ 74.21
+0.02%
$ 3.37 billion $ 6.91 million
11:48 AM $ 74.19
+0.00%
$ 3.37 billion $ 6.92 million