Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 66.6
+0.41%
$ 804.1 million $ 6.95 million
Jun 13, 5 AM $ 66.33
-0.17%
$ 800.82 million $ 7.49 million
Jun 13, 4 AM $ 66.44
-0.14%
$ 802.17 million $ 7.68 million
Jun 13, 3 AM $ 66.54
-0.11%
$ 803.27 million $ 7.89 million
Jun 13, 2 AM $ 66.61
+0.05%
$ 804.16 million $ 8.57 million
Jun 13, 1 AM $ 66.57
+0.47%
$ 803.74 million $ 8.98 million
Jun 13, 12 AM $ 66.26
-0.16%
$ 799.99 million $ 9.15 million
Jun 12, 11 PM $ 66.37
-0.01%
$ 801.29 million $ 9.52 million
Jun 12, 10 PM $ 66.38
+0.16%
$ 801.4 million $ 9.58 million
Jun 12, 9 PM $ 66.28
+0.16%
$ 800.15 million $ 9.79 million
Jun 12, 8 PM $ 66.17
+0.04%
$ 798.85 million $ 10.19 million
Jun 12, 7 PM $ 66.14
-0.29%
$ 798.5 million $ 10.25 million
Jun 12, 6 PM $ 66.33
+0.33%
$ 800.8 million $ 11.02 million
Jun 12, 5 PM $ 66.11
-0.33%
$ 798.18 million $ 11.2 million
Jun 12, 4 PM $ 66.31
+0.03%
$ 800.52 million $ 11.36 million
Jun 12, 3 PM $ 66.29
-0.58%
$ 800.29 million $ 11.25 million
Jun 12, 2 PM $ 66.68
+0.80%
$ 805.02 million $ 11.08 million
Jun 12, 1 PM $ 66.15
-0.49%
$ 798.62 million $ 10.95 million
Jun 12, 12 PM $ 66.47
-0.17%
$ 802.53 million $ 10.83 million
Jun 12, 11 AM $ 66.59
-0.38%
$ 803.89 million $ 12.05 million
Jun 12, 10 AM $ 66.84
-0.45%
$ 806.98 million $ 11.99 million
Jun 12, 9 AM $ 67.14
+0.42%
$ 810.61 million $ 12.01 million
Jun 12, 8 AM $ 66.86
-0.06%
$ 807.2 million $ 11.87 million
Jun 12, 7 AM $ 66.9
-0.40%
$ 807.68 million $ 11.88 million
Jun 12, 6 AM $ 67.17
-0.13%
$ 810.93 million $ 11.59 million
Jun 12, 5 AM $ 67.25
-0.68%
$ 811.94 million $ 11.06 million
Jun 12, 4 AM $ 67.71
-0.11%
$ 817.48 million $ 11.1 million
Jun 12, 3 AM $ 67.79
+0.01%
$ 818.45 million $ 11.3 million
Jun 12, 2 AM $ 67.79
-1.92%
$ 818.38 million $ 10.42 million
Jun 12, 1 AM $ 69.11
-1.21%
$ 834.36 million $ 11.07 million
Jun 12, 12 AM $ 69.96
+1.90%
$ 844.56 million $ 10.93 million
Jun 11, 11 PM $ 68.65
+1.02%
$ 828.84 million $ 11.21 million
Jun 11, 10 PM $ 67.96
+0.71%
$ 820.46 million $ 12.14 million
Jun 11, 9 PM $ 67.48
+2.30%
$ 814.68 million $ 12.16 million
Jun 11, 8 PM $ 65.96
-0.18%
$ 796.35 million $ 11.99 million
Jun 11, 7 PM $ 66.08
-0.31%
$ 797.81 million $ 12.09 million
Jun 11, 6 PM $ 66.29
+0.42%
$ 800.3 million $ 12 million
Jun 11, 5 PM $ 66.01
+1.29%
$ 796.97 million $ 11.79 million
Jun 11, 4 PM $ 65.17
-0.08%
$ 786.81 million $ 11.61 million
Jun 11, 3 PM $ 65.22
+0.43%
$ 787.43 million $ 11.69 million
Jun 11, 2 PM $ 64.94
+0.27%
$ 784.02 million $ 11.73 million
Jun 11, 1 PM $ 64.77
+0.81%
$ 781.91 million $ 11.73 million
Jun 11, 12 PM $ 64.24
-1.64%
$ 775.61 million $ 11.77 million
Jun 11, 11 AM $ 65.31
+0.63%
$ 788.52 million $ 10.62 million
Jun 11, 10 AM $ 64.91
+0.01%
$ 783.64 million $ 10.52 million
Jun 11, 9 AM $ 64.9
-0.32%
$ 783.53 million $ 10.61 million
Jun 11, 8 AM $ 65.11
+1.21%
$ 786.08 million $ 10.8 million
Jun 11, 7 AM $ 64.33
-0.02%
$ 776.69 million $ 10.86 million
Jun 11, 6 AM $ 64.35
-0.53%
$ 776.83 million $ 10.88 million
Jun 11, 5 AM $ 64.69
+0.30%
$ 780.98 million $ 11 million