Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 64.31
-0.53%
$ 776.36 million $ 11.27 million
Feb 26, 12 AM $ 64.65
-0.16%
$ 780.5 million $ 11.67 million
Feb 25, 11 PM $ 64.73
-1.51%
$ 781.49 million $ 11.37 million
Feb 25, 10 PM $ 65.72
-1.34%
$ 793.47 million $ 11.27 million
Feb 25, 9 PM $ 66.61
+0.96%
$ 804.22 million $ 11.35 million
Feb 25, 8 PM $ 65.98
-0.13%
$ 796.53 million $ 11.35 million
Feb 25, 7 PM $ 66.06
-0.43%
$ 797.52 million $ 11.14 million
Feb 25, 6 PM $ 66.35
+0.17%
$ 800.98 million $ 10.59 million
Feb 25, 5 PM $ 66.23
+0.84%
$ 799.56 million $ 10.39 million
Feb 25, 4 PM $ 65.68
+0.58%
$ 792.92 million $ 10.31 million
Feb 25, 3 PM $ 65.29
+0.66%
$ 788.23 million $ 10.18 million
Feb 25, 2 PM $ 64.86
+1.02%
$ 783.06 million $ 9.93 million
Feb 25, 1 PM $ 64.2
+1.52%
$ 775.12 million $ 9.95 million
Feb 25, 12 PM $ 63.24
-1.47%
$ 763.52 million $ 9.63 million
Feb 25, 11 AM $ 64.19
+0.25%
$ 774.91 million $ 9.51 million
Feb 25, 10 AM $ 64.03
-2.16%
$ 773 million $ 9.62 million
Feb 25, 9 AM $ 65.44
+1.54%
$ 790.04 million $ 9.46 million
Feb 25, 8 AM $ 64.43
+0.29%
$ 777.79 million $ 9.19 million
Feb 25, 7 AM $ 64.24
+0.60%
$ 775.51 million $ 9.08 million
Feb 25, 6 AM $ 63.85
+0.24%
$ 770.9 million $ 9.46 million
Feb 25, 5 AM $ 63.7
-0.66%
$ 769.02 million $ 9.58 million
Feb 25, 4 AM $ 64.12
-0.03%
$ 774.16 million $ 9.53 million
Feb 25, 3 AM $ 64.14
-0.18%
$ 774.36 million $ 9.66 million
Feb 25, 2 AM $ 64.26
+0.21%
$ 775.78 million $ 9.34 million
Feb 25, 1 AM $ 64.13
+3.19%
$ 774.18 million $ 9.17 million
Feb 25, 12 AM $ 62.14
+0.11%
$ 750.25 million $ 8.98 million
Feb 24, 11 PM $ 62.07
+0.02%
$ 749.41 million $ 9.01 million
Feb 24, 10 PM $ 62.06
-0.07%
$ 749.24 million $ 9.08 million
Feb 24, 9 PM $ 62.11
+0.10%
$ 749.78 million $ 8.89 million
Feb 24, 8 PM $ 62.05
+0.10%
$ 749.07 million $ 8.65 million
Feb 24, 7 PM $ 61.98
-0.97%
$ 748.3 million $ 8.59 million
Feb 24, 6 PM $ 62.59
-0.69%
$ 755.65 million $ 8.29 million
Feb 24, 5 PM $ 63.03
+0.27%
$ 760.89 million $ 8.3 million
Feb 24, 4 PM $ 62.85
-0.08%
$ 758.83 million $ 8.61 million
Feb 24, 3 PM $ 62.9
-0.37%
$ 759.43 million $ 8.68 million
Feb 24, 2 PM $ 63.14
+0.17%
$ 762.24 million $ 8.46 million
Feb 24, 1 PM $ 63.03
+0.25%
$ 760.93 million $ 8.54 million
Feb 24, 12 PM $ 62.87
-0.20%
$ 759 million $ 8.43 million
Feb 24, 11 AM $ 63
+0.07%
$ 760.53 million $ 8.07 million
Feb 24, 10 AM $ 62.95
-0.03%
$ 759.97 million $ 7.91 million
Feb 24, 9 AM $ 62.97
-0.54%
$ 760.24 million $ 7.6 million
Feb 24, 8 AM $ 63.31
-0.04%
$ 764.35 million $ 7.84 million
Feb 24, 7 AM $ 63.34
+0.95%
$ 764.65 million $ 7.86 million
Feb 24, 6 AM $ 62.74
+0.55%
$ 757.49 million $ 8.09 million
Feb 24, 5 AM $ 62.4
+0.21%
$ 753.31 million $ 8 million
Feb 24, 4 AM $ 62.27
+0.09%
$ 751.72 million $ 8.01 million
Feb 24, 3 AM $ 62.21
-0.12%
$ 751.05 million $ 8.01 million
Feb 24, 2 AM $ 62.28
-0.04%
$ 751.95 million $ 8.06 million
Feb 24, 1 AM $ 62.31
-1.16%
$ 752.27 million $ 8.2 million
Feb 24, 12 AM $ 63.04
+0.42%
$ 761.07 million $ 8.88 million