Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 74.42
+0.02%
$ 3.38 billion $ 6.72 million
1:13 PM $ 74.4
+0.01%
$ 3.38 billion $ 6.75 million
1:12 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million
1:11 PM $ 74.38
-0.03%
$ 3.38 billion $ 6.75 million
1:10 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million
1:09 PM $ 74.38
-0.03%
$ 3.38 billion $ 6.75 million
1:08 PM $ 74.41
+0.04%
$ 3.38 billion $ 6.74 million
1:07 PM $ 74.38
-0.01%
$ 3.38 billion $ 6.74 million
1:06 PM $ 74.39
-0.01%
$ 3.38 billion $ 6.75 million
1:05 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million
1:04 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.75 million
1:03 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.69 million
1:02 PM $ 74.38
-0.03%
$ 3.38 billion $ 6.69 million
1:01 PM $ 74.4
+0.02%
$ 3.38 billion $ 6.69 million
1:00 PM $ 74.39
+0.05%
$ 3.38 billion $ 6.69 million
12:59 PM $ 74.35
+0.01%
$ 3.38 billion $ 6.69 million
12:58 PM $ 74.34
+0.01%
$ 3.38 billion $ 6.76 million
12:57 PM $ 74.34
+0.01%
$ 3.38 billion $ 6.77 million
12:56 PM $ 74.34
-0.03%
$ 3.38 billion $ 6.77 million
12:55 PM $ 74.36
+0.00%
$ 3.38 billion $ 6.77 million
12:54 PM $ 74.36
-0.01%
$ 3.38 billion $ 6.77 million
12:53 PM $ 74.37
+0.00%
$ 3.38 billion $ 6.78 million
12:52 PM $ 74.37
-0.01%
$ 3.38 billion $ 6.78 million
12:51 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.78 million
12:50 PM $ 74.38
+0.03%
$ 3.38 billion $ 6.78 million
12:49 PM $ 74.36
+0.06%
$ 3.38 billion $ 6.78 million
12:48 PM $ 74.31
+0.02%
$ 3.38 billion $ 6.78 million
12:47 PM $ 74.29
+0.01%
$ 3.38 billion $ 6.78 million
12:46 PM $ 74.29
-0.01%
$ 3.38 billion $ 6.79 million
12:45 PM $ 74.29
+0.00%
$ 3.38 billion $ 6.79 million
12:44 PM $ 74.29
+0.01%
$ 3.38 billion $ 6.79 million
12:43 PM $ 74.29
+0.03%
$ 3.38 billion $ 6.82 million
12:42 PM $ 74.27
+0.01%
$ 3.38 billion $ 6.82 million
12:41 PM $ 74.26
-0.02%
$ 3.38 billion $ 6.83 million
12:40 PM $ 74.28
-0.06%
$ 3.38 billion $ 6.84 million
12:39 PM $ 74.32
-0.07%
$ 3.38 billion $ 6.88 million
12:38 PM $ 74.37
-0.09%
$ 3.38 billion $ 6.81 million
12:37 PM $ 74.43
+0.00%
$ 3.38 billion $ 6.81 million
12:36 PM $ 74.44
+0.00%
$ 3.38 billion $ 6.81 million
12:35 PM $ 74.44
-0.01%
$ 3.38 billion $ 6.81 million
12:34 PM $ 74.44
-0.07%
$ 3.38 billion $ 6.81 million
12:33 PM $ 74.49
-0.03%
$ 3.38 billion $ 6.82 million
12:32 PM $ 74.51
+0.00%
$ 3.38 billion $ 6.82 million
12:31 PM $ 74.51
+0.01%
$ 3.38 billion $ 6.82 million
12:30 PM $ 74.5
+0.02%
$ 3.38 billion $ 6.82 million
12:29 PM $ 74.49
-0.01%
$ 3.39 billion $ 6.82 million
12:28 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.82 million
12:27 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.82 million
12:26 PM $ 74.5
+0.00%
$ 3.39 billion $ 6.83 million
12:25 PM $ 74.5
+0.01%
$ 3.39 billion $ 6.82 million