Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 126.67
+0.79%
$ 1.24 billion $ 62.67 million
Aug 9, 2022 $ 125.66
-2.27%
$ 1.23 billion $ 77.24 million
Aug 8, 2022 $ 128.59
+1.82%
$ 1.26 billion $ 51.52 million
Aug 7, 2022 $ 126.3
+5.14%
$ 1.23 billion $ 64.25 million
Aug 6, 2022 $ 120.13
+11.89%
$ 1.17 billion $ 84.6 million
Aug 5, 2022 $ 107.36
+3.34%
$ 1.05 billion $ 24.16 million
Aug 4, 2022 $ 103.89
-1.31%
$ 1.02 billion $ 16.54 million
Aug 3, 2022 $ 105.27
+1.91%
$ 1.03 billion $ 18.31 million
Aug 2, 2022 $ 103.27
-0.37%
$ 1.01 billion $ 22.24 million
Aug 1, 2022 $ 103.66
+1.00%
$ 1.01 billion $ 27.63 million
Jul 31, 2022 $ 102.63
-3.26%
$ 1 billion $ 26.21 million
Jul 30, 2022 $ 106.09
-0.38%
$ 1.04 billion $ 22.4 million
Jul 29, 2022 $ 106.49
+2.26%
$ 1.04 billion $ 41.61 million
Jul 28, 2022 $ 104.14
+7.58%
$ 1.02 billion $ 39.99 million
Jul 27, 2022 $ 96.8
+4.13%
$ 946.39 million $ 110.99 million
Jul 26, 2022 $ 92.95
+5.74%
$ 908.83 million $ 52.09 million
Jul 25, 2022 $ 87.91
-10.06%
$ 859.52 million $ 40.88 million
Jul 24, 2022 $ 97.75
-2.67%
$ 955.71 million $ 24.24 million
Jul 23, 2022 $ 100.43
-0.38%
$ 981.89 million $ 41.37 million
Jul 22, 2022 $ 100.81
-2.10%
$ 985.66 million $ 25.07 million
Jul 21, 2022 $ 102.98
+6.70%
$ 1.01 billion $ 36.92 million
Jul 20, 2022 $ 96.52
-9.76%
$ 943.65 million $ 57.16 million
Jul 19, 2022 $ 106.96
+2.54%
$ 1.05 billion $ 112.64 million
Jul 18, 2022 $ 104.31
+5.77%
$ 1.02 billion $ 54.87 million
Jul 17, 2022 $ 98.62
-3.91%
$ 964.19 million $ 60.79 million
Jul 16, 2022 $ 102.63
-1.35%
$ 1 billion $ 98.8 million
Jul 15, 2022 $ 104.03
+7.45%
$ 1.02 billion $ 132.84 million
Jul 14, 2022 $ 96.76
+14.39%
$ 946.06 million $ 65.43 million
Jul 13, 2022 $ 84.59
+5.56%
$ 827.07 million $ 126.93 million
Jul 12, 2022 $ 80.14
+1.01%
$ 783.53 million $ 82.06 million
Jul 11, 2022 $ 79.34
-2.73%
$ 775.72 million $ 43.96 million
Jul 10, 2022 $ 81.56
-4.32%
$ 797.48 million $ 91.04 million
Jul 9, 2022 $ 85.25
+17.07%
$ 833.51 million $ 120.92 million
Jul 8, 2022 $ 72.82
+13.18%
$ 711.95 million $ 97.75 million
Jul 7, 2022 $ 64.34
+3.84%
$ 629.08 million $ 13.27 million
Jul 6, 2022 $ 61.96
+3.48%
$ 605.83 million $ 25.28 million
Jul 5, 2022 $ 59.88
-1.26%
$ 585.48 million $ 28.34 million
Jul 4, 2022 $ 60.65
+8.82%
$ 592.96 million $ 34.46 million
Jul 3, 2022 $ 55.73
-0.10%
$ 544.89 million $ 17.24 million
Jul 2, 2022 $ 55.79
+6.56%
$ 545.43 million $ 19.18 million
Jul 1, 2022 $ 52.35
-1.46%
$ 511.86 million $ 31.12 million
Jun 30, 2022 $ 53.12
+3.30%
$ 519.41 million $ 27.23 million
Jun 29, 2022 $ 51.43
-10.91%
$ 502.82 million $ 27.33 million
Jun 28, 2022 $ 57.73
-1.70%
$ 564.39 million $ 21.8 million
Jun 27, 2022 $ 58.72
-4.87%
$ 574.13 million $ 26.56 million
Jun 26, 2022 $ 61.73
-2.54%
$ 603.52 million $ 26.99 million
Jun 25, 2022 $ 63.34
+8.13%
$ 619.25 million $ 35.44 million
Jun 24, 2022 $ 58.58
+5.22%
$ 572.79 million $ 25.17 million
Jun 23, 2022 $ 55.68
+6.12%
$ 544.36 million $ 23.2 million
Jun 22, 2022 $ 52.46
-6.20%
$ 512.95 million $ 31.91 million