Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 63.04
+0.42%
$ 761.07 million $ 8.88 million
Feb 23, 11 PM $ 62.78
+0.36%
$ 757.92 million $ 8.84 million
Feb 23, 10 PM $ 62.56
+0.48%
$ 755.25 million $ 8.84 million
Feb 23, 9 PM $ 62.26
+0.05%
$ 751.63 million $ 8.79 million
Feb 23, 8 PM $ 62.23
+0.23%
$ 751.26 million $ 9.01 million
Feb 23, 7 PM $ 62.06
-0.75%
$ 749.22 million $ 9.08 million
Feb 23, 6 PM $ 62.53
+1.15%
$ 754.88 million $ 8.92 million
Feb 23, 5 PM $ 61.81
-0.44%
$ 746.24 million $ 8.78 million
Feb 23, 4 PM $ 62.1
-1.20%
$ 749.74 million $ 8.38 million
Feb 23, 3 PM $ 62.86
-0.94%
$ 758.88 million $ 8.26 million
Feb 23, 2 PM $ 63.47
-0.83%
$ 766.23 million $ 7.87 million
Feb 23, 1 PM $ 64
-1.01%
$ 772.61 million $ 7.56 million
Feb 23, 12 PM $ 64.65
+0.21%
$ 780.47 million $ 7.82 million
Feb 23, 11 AM $ 64.51
-0.03%
$ 778.8 million $ 8.07 million
Feb 23, 10 AM $ 64.53
-0.50%
$ 779.06 million $ 8.22 million
Feb 23, 9 AM $ 64.86
+1.29%
$ 782.98 million $ 8.15 million
Feb 23, 8 AM $ 64.03
-0.42%
$ 773 million $ 7.9 million
Feb 23, 7 AM $ 64.3
+0.77%
$ 776.26 million $ 7.74 million
Feb 23, 6 AM $ 63.81
+0.77%
$ 770.31 million $ 7.05 million
Feb 23, 5 AM $ 63.32
+0.89%
$ 764.46 million $ 6.94 million
Feb 23, 4 AM $ 62.76
+0.11%
$ 757.72 million $ 6.86 million
Feb 23, 3 AM $ 62.69
-0.09%
$ 756.81 million $ 6.83 million
Feb 23, 2 AM $ 62.74
+0.39%
$ 757.5 million $ 6.78 million
Feb 23, 1 AM $ 62.5
-2.80%
$ 754.56 million $ 6.61 million
Feb 23, 12 AM $ 64.3
+0.40%
$ 776.29 million $ 5.7 million
Feb 22, 11 PM $ 64.05
-0.01%
$ 773.2 million $ 5.64 million
Feb 22, 10 PM $ 64.05
+0.48%
$ 773.25 million $ 5.64 million
Feb 22, 9 PM $ 63.74
-0.81%
$ 769.58 million $ 5.55 million
Feb 22, 8 PM $ 64.26
+0.43%
$ 775.85 million $ 5.37 million
Feb 22, 7 PM $ 63.99
-0.09%
$ 772.51 million $ 5.27 million
Feb 22, 6 PM $ 64.04
-0.03%
$ 773.19 million $ 5.51 million
Feb 22, 5 PM $ 64.07
-0.17%
$ 773.46 million $ 5.55 million
Feb 22, 4 PM $ 64.18
-0.68%
$ 774.78 million $ 5.56 million
Feb 22, 3 PM $ 64.61
+0.40%
$ 780.06 million $ 6.27 million
Feb 22, 2 PM $ 64.36
-0.11%
$ 776.99 million $ 6.42 million
Feb 22, 1 PM $ 64.43
-1.05%
$ 777.86 million $ 6.58 million
Feb 22, 12 PM $ 65.11
+0.03%
$ 786.11 million $ 6.52 million
Feb 22, 11 AM $ 65.1
-0.45%
$ 785.88 million $ 6.24 million
Feb 22, 10 AM $ 65.39
+0.35%
$ 789.49 million $ 6.4 million
Feb 22, 9 AM $ 65.17
-0.23%
$ 786.74 million $ 6.48 million
Feb 22, 8 AM $ 65.32
-0.41%
$ 788.56 million $ 6.5 million
Feb 22, 7 AM $ 65.59
-0.06%
$ 791.84 million $ 6.59 million
Feb 22, 6 AM $ 65.63
+0.22%
$ 792.31 million $ 6.82 million
Feb 22, 5 AM $ 65.48
-0.13%
$ 790.51 million $ 6.91 million
Feb 22, 4 AM $ 65.56
-0.02%
$ 791.54 million $ 6.97 million
Feb 22, 3 AM $ 65.58
-0.06%
$ 791.73 million $ 7.01 million
Feb 22, 2 AM $ 65.62
-0.28%
$ 792.21 million $ 7.05 million
Feb 22, 1 AM $ 65.8
-0.05%
$ 794.43 million $ 7.12 million
Feb 22, 12 AM $ 65.84
-0.57%
$ 794.86 million $ 7.21 million
Feb 21, 11 PM $ 66.22
-0.07%
$ 799.43 million $ 7.21 million