Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 64.69
+0.30%
$ 780.98 million $ 11 million
Jun 11, 4 AM $ 64.49
+0.14%
$ 778.54 million $ 10.85 million
Jun 11, 3 AM $ 64.43
+0.80%
$ 777.83 million $ 10.6 million
Jun 11, 2 AM $ 63.9
-2.91%
$ 771.48 million $ 10 million
Jun 11, 1 AM $ 65.82
-0.02%
$ 794.59 million $ 8.72 million
Jun 11, 12 AM $ 65.83
+0.32%
$ 794.8 million $ 8.7 million
Jun 10, 11 PM $ 65.63
+0.98%
$ 792.28 million $ 8.04 million
Jun 10, 10 PM $ 64.99
+1.51%
$ 784.6 million $ 7.57 million
Jun 10, 9 PM $ 64.02
-0.52%
$ 772.92 million $ 7.18 million
Jun 10, 8 PM $ 64.36
-0.58%
$ 776.98 million $ 7.01 million
Jun 10, 7 PM $ 64.73
-0.55%
$ 781.51 million $ 6.92 million
Jun 10, 6 PM $ 65.09
-0.24%
$ 785.82 million $ 7.03 million
Jun 10, 5 PM $ 65.24
+0.01%
$ 787.67 million $ 7.12 million
Jun 10, 4 PM $ 65.24
+0.30%
$ 787.62 million $ 6.97 million
Jun 10, 3 PM $ 65.04
+0.27%
$ 785.27 million $ 6.99 million
Jun 10, 2 PM $ 64.87
-0.69%
$ 783.16 million $ 6.92 million
Jun 10, 1 PM $ 65.32
-0.39%
$ 788.57 million $ 6.92 million
Jun 10, 12 PM $ 65.58
+1.53%
$ 791.72 million $ 6.89 million
Jun 10, 11 AM $ 64.59
-1.37%
$ 779.77 million $ 7.95 million
Jun 10, 10 AM $ 65.49
+0.54%
$ 790.58 million $ 7.97 million
Jun 10, 9 AM $ 65.12
-0.13%
$ 786.2 million $ 8.05 million
Jun 10, 8 AM $ 65.21
-0.13%
$ 787.24 million $ 7.91 million
Jun 10, 7 AM $ 65.29
+0.09%
$ 788.25 million $ 7.68 million
Jun 10, 6 AM $ 65.24
-0.06%
$ 787.58 million $ 7.6 million
Jun 10, 5 AM $ 65.27
-0.05%
$ 788.04 million $ 7.6 million
Jun 10, 4 AM $ 65.3
-0.23%
$ 788.39 million $ 7.59 million
Jun 10, 3 AM $ 65.45
+0.13%
$ 790.22 million $ 7.71 million
Jun 10, 2 AM $ 65.37
-1.12%
$ 789.21 million $ 7.92 million
Jun 10, 1 AM $ 66.11
-0.17%
$ 798.17 million $ 7.76 million
Jun 10, 12 AM $ 66.21
+0.67%
$ 799.29 million $ 7.86 million
Jun 9, 11 PM $ 65.76
+0.26%
$ 793.94 million $ 8.1 million
Jun 9, 10 PM $ 65.59
-0.28%
$ 791.89 million $ 8.32 million
Jun 9, 9 PM $ 65.77
-0.28%
$ 794.08 million $ 8.74 million
Jun 9, 8 PM $ 65.96
+0.01%
$ 796.34 million $ 9.46 million
Jun 9, 7 PM $ 65.95
+0.83%
$ 796.22 million $ 10.14 million
Jun 9, 6 PM $ 65.41
-0.19%
$ 789.69 million $ 10.13 million
Jun 9, 5 PM $ 65.54
+1.04%
$ 791.21 million $ 10.36 million
Jun 9, 4 PM $ 64.86
+0.22%
$ 783.04 million $ 10.74 million
Jun 9, 3 PM $ 64.72
-0.92%
$ 781.37 million $ 10.83 million
Jun 9, 2 PM $ 65.32
-0.79%
$ 788.61 million $ 11.05 million
Jun 9, 1 PM $ 65.84
+0.31%
$ 794.92 million $ 11.23 million
Jun 9, 12 PM $ 65.64
-2.03%
$ 792.5 million $ 11.43 million
Jun 9, 11 AM $ 67
+0.08%
$ 808.9 million $ 10.49 million
Jun 9, 10 AM $ 66.95
+0.14%
$ 808.29 million $ 10.4 million
Jun 9, 9 AM $ 66.86
-0.70%
$ 807.15 million $ 10.27 million
Jun 9, 8 AM $ 67.33
-0.66%
$ 812.82 million $ 10.29 million
Jun 9, 7 AM $ 67.78
-0.28%
$ 818.24 million $ 10.44 million
Jun 9, 6 AM $ 67.96
-0.07%
$ 820.49 million $ 10.48 million
Jun 9, 5 AM $ 68.01
+0.77%
$ 821.03 million $ 10.4 million
Jun 9, 4 AM $ 67.48
+1.14%
$ 814.72 million $ 10.33 million