Quant Historical Data

QNT Page 28
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 74.7
+0.07%
$ 3.4 billion $ 6.56 million
1:53 PM $ 74.65
+0.00%
$ 3.4 billion $ 6.56 million
1:52 PM $ 74.65
+0.07%
$ 3.4 billion $ 6.55 million
1:51 PM $ 74.6
-0.02%
$ 3.4 billion $ 6.55 million
1:50 PM $ 74.62
+0.02%
$ 3.4 billion $ 6.55 million
1:49 PM $ 74.6
+0.02%
$ 3.39 billion $ 6.56 million
1:48 PM $ 74.59
-0.01%
$ 3.39 billion $ 6.55 million
1:47 PM $ 74.6
-0.02%
$ 3.39 billion $ 6.55 million
1:46 PM $ 74.61
-0.01%
$ 3.39 billion $ 6.55 million
1:45 PM $ 74.62
+0.00%
$ 3.39 billion $ 6.55 million
1:44 PM $ 74.62
+0.00%
$ 3.39 billion $ 6.54 million
1:43 PM $ 74.63
-0.04%
$ 3.39 billion $ 6.54 million
1:42 PM $ 74.66
-0.04%
$ 3.39 billion $ 6.54 million
1:41 PM $ 74.69
+0.01%
$ 3.39 billion $ 6.54 million
1:40 PM $ 74.69
+0.02%
$ 3.39 billion $ 6.53 million
1:39 PM $ 74.68
+0.07%
$ 3.4 billion $ 6.53 million
1:38 PM $ 74.63
+0.00%
$ 3.4 billion $ 6.45 million
1:37 PM $ 74.63
+0.01%
$ 3.4 billion $ 6.46 million
1:36 PM $ 74.62
+0.09%
$ 3.4 billion $ 6.47 million
1:35 PM $ 74.56
+0.09%
$ 3.4 billion $ 6.47 million
1:34 PM $ 74.49
+0.06%
$ 3.39 billion $ 6.45 million
1:33 PM $ 74.44
+0.04%
$ 3.39 billion $ 6.52 million
1:32 PM $ 74.42
+0.01%
$ 3.39 billion $ 6.52 million
1:31 PM $ 74.41
-0.07%
$ 3.39 billion $ 6.53 million
1:30 PM $ 74.46
+0.03%
$ 3.39 billion $ 6.53 million
1:29 PM $ 74.44
+0.04%
$ 3.38 billion $ 6.53 million
1:28 PM $ 74.41
+0.02%
$ 3.38 billion $ 6.46 million
1:27 PM $ 74.39
+0.01%
$ 3.38 billion $ 6.46 million
1:26 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.47 million
1:25 PM $ 74.38
-0.01%
$ 3.38 billion $ 6.47 million
1:24 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.48 million
1:23 PM $ 74.38
+0.02%
$ 3.38 billion $ 6.56 million
1:22 PM $ 74.37
-0.01%
$ 3.38 billion $ 6.57 million
1:21 PM $ 74.37
-0.02%
$ 3.38 billion $ 6.6 million
1:20 PM $ 74.38
+0.00%
$ 3.38 billion $ 6.61 million
1:19 PM $ 74.38
-0.05%
$ 3.38 billion $ 6.64 million
1:18 PM $ 74.42
+0.01%
$ 3.38 billion $ 6.66 million
1:17 PM $ 74.42
-0.01%
$ 3.38 billion $ 6.66 million
1:16 PM $ 74.42
+0.00%
$ 3.38 billion $ 6.67 million
1:15 PM $ 74.42
+0.00%
$ 3.38 billion $ 6.7 million
1:14 PM $ 74.42
+0.02%
$ 3.38 billion $ 6.72 million
1:13 PM $ 74.4
+0.01%
$ 3.38 billion $ 6.75 million
1:12 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million
1:11 PM $ 74.38
-0.03%
$ 3.38 billion $ 6.75 million
1:10 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million
1:09 PM $ 74.38
-0.03%
$ 3.38 billion $ 6.75 million
1:08 PM $ 74.41
+0.04%
$ 3.38 billion $ 6.74 million
1:07 PM $ 74.38
-0.01%
$ 3.38 billion $ 6.74 million
1:06 PM $ 74.39
-0.01%
$ 3.38 billion $ 6.75 million
1:05 PM $ 74.4
+0.03%
$ 3.38 billion $ 6.75 million