Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 55.93
+1.01%
$ 546.88 million $ 36.19 million
Jun 20, 2022 $ 55.38
+2.50%
$ 541.42 million $ 48.84 million
Jun 19, 2022 $ 54.03
+10.58%
$ 528.22 million $ 39.49 million
Jun 18, 2022 $ 48.86
+4.96%
$ 477.69 million $ 62.47 million
Jun 17, 2022 $ 46.55
+4.53%
$ 455.12 million $ 27.93 million
Jun 16, 2022 $ 44.53
-12.48%
$ 435.37 million $ 31.4 million
Jun 15, 2022 $ 50.88
+5.73%
$ 497.47 million $ 46.48 million
Jun 14, 2022 $ 48.12
-1.88%
$ 470.52 million $ 37.73 million
Jun 13, 2022 $ 49.05
-1.58%
$ 479.55 million $ 54.47 million
Jun 12, 2022 $ 49.84
-9.52%
$ 487.29 million $ 34.12 million
Jun 11, 2022 $ 55.08
-10.19%
$ 538.51 million $ 30.03 million
Jun 10, 2022 $ 61.33
-3.08%
$ 599.63 million $ 23.66 million
Jun 9, 2022 $ 63.28
-1.79%
$ 618.69 million $ 19.35 million
Jun 8, 2022 $ 64.43
+0.04%
$ 629.97 million $ 24.01 million
Jun 7, 2022 $ 64.41
-4.84%
$ 629.71 million $ 20.74 million
Jun 6, 2022 $ 67.68
+4.33%
$ 661.72 million $ 26.71 million
Jun 5, 2022 $ 64.87
-0.76%
$ 634.28 million $ 20.48 million
Jun 4, 2022 $ 65.37
+0.30%
$ 639.13 million $ 16.92 million
Jun 3, 2022 $ 65.18
-4.75%
$ 637.24 million $ 18.88 million
Jun 2, 2022 $ 68.43
+1.87%
$ 669.04 million $ 24.21 million
Jun 1, 2022 $ 67.18
-5.61%
$ 656.81 million $ 31.78 million
May 31, 2022 $ 71.17
-3.18%
$ 695.83 million $ 31.94 million
May 30, 2022 $ 73.51
+10.57%
$ 718.68 million $ 29.66 million
May 29, 2022 $ 66.48
+1.69%
$ 650.02 million $ 19.46 million
May 28, 2022 $ 65.39
+4.98%
$ 639.29 million $ 19.43 million
May 27, 2022 $ 62.29
-2.28%
$ 608.98 million $ 29.85 million
May 26, 2022 $ 63.74
-4.85%
$ 623.24 million $ 30.13 million
May 25, 2022 $ 67
-2.17%
$ 655.04 million $ 22.85 million
May 24, 2022 $ 68.48
+0.48%
$ 669.57 million $ 20.6 million
May 23, 2022 $ 68.16
-2.13%
$ 666.41 million $ 22.36 million
May 22, 2022 $ 69.65
+1.99%
$ 680.95 million $ 15.79 million
May 21, 2022 $ 68.29
+2.87%
$ 667.7 million $ 15.24 million
May 20, 2022 $ 66.39
-3.07%
$ 649.07 million $ 24.27 million
May 19, 2022 $ 68.5
+5.50%
$ 669.7 million $ 25.71 million
May 18, 2022 $ 64.93
-12.99%
$ 634.82 million $ 22.21 million
May 17, 2022 $ 74.62
+5.53%
$ 729.62 million $ 27.61 million
May 16, 2022 $ 70.71
-6.11%
$ 691.36 million $ 37.52 million
May 15, 2022 $ 75.31
+4.66%
$ 736.32 million $ 30.72 million
May 14, 2022 $ 71.94
+4.41%
$ 703.4 million $ 48.66 million
May 13, 2022 $ 68.9
-5.59%
$ 673.69 million $ 101.8 million
May 12, 2022 $ 72.97
+17.58%
$ 713.44 million $ 83.06 million
May 11, 2022 $ 62.03
-14.24%
$ 606.48 million $ 77.77 million
May 10, 2022 $ 72.34
+1.75%
$ 707.32 million $ 72.44 million
May 9, 2022 $ 71.11
-14.68%
$ 695.23 million $ 67.62 million
May 8, 2022 $ 83.38
-4.29%
$ 815.22 million $ 36.61 million
May 7, 2022 $ 87.12
-3.16%
$ 851.79 million $ 37.08 million
May 6, 2022 $ 89.96
-2.36%
$ 879.55 million $ 37.8 million
May 5, 2022 $ 92.13
-9.54%
$ 900.78 million $ 52.41 million
May 4, 2022 $ 101.85
+9.63%
$ 995.79 million $ 51.57 million
May 3, 2022 $ 92.9
-2.36%
$ 908.3 million $ 32.29 million