Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 67.48
+1.14%
$ 814.72 million $ 10.33 million
Jun 9, 3 AM $ 66.72
+0.41%
$ 805.55 million $ 10.15 million
Jun 9, 2 AM $ 66.45
-0.58%
$ 802.25 million $ 9.92 million
Jun 9, 1 AM $ 66.84
+1.64%
$ 806.98 million $ 9.92 million
Jun 9, 12 AM $ 65.76
-1.65%
$ 793.96 million $ 9.69 million
Jun 8, 11 PM $ 66.87
-0.48%
$ 807.32 million $ 9.46 million
Jun 8, 10 PM $ 67.19
-0.10%
$ 811.16 million $ 9.28 million
Jun 8, 9 PM $ 67.26
-1.52%
$ 812.05 million $ 9.11 million
Jun 8, 8 PM $ 68.32
+0.78%
$ 824.86 million $ 8.41 million
Jun 8, 7 PM $ 67.79
+0.43%
$ 818.46 million $ 7.76 million
Jun 8, 6 PM $ 67.51
-0.03%
$ 814.99 million $ 7.79 million
Jun 8, 5 PM $ 67.53
-0.65%
$ 815.26 million $ 7.54 million
Jun 8, 4 PM $ 67.97
-0.56%
$ 820.63 million $ 7.09 million
Jun 8, 3 PM $ 68.37
-0.29%
$ 825.41 million $ 6.83 million
Jun 8, 2 PM $ 68.57
-0.41%
$ 827.82 million $ 6.72 million
Jun 8, 1 PM $ 68.86
-1.96%
$ 831.29 million $ 6.57 million
Jun 8, 12 PM $ 70.23
+1.86%
$ 847.87 million $ 6.31 million
Jun 8, 11 AM $ 68.95
+1.10%
$ 832.43 million $ 6.21 million
Jun 8, 10 AM $ 68.2
-0.66%
$ 823.41 million $ 6.59 million
Jun 8, 9 AM $ 68.66
+0.92%
$ 828.87 million $ 6.61 million
Jun 8, 8 AM $ 68.03
-0.39%
$ 821.32 million $ 7.29 million
Jun 8, 7 AM $ 68.3
-0.23%
$ 824.56 million $ 7.36 million
Jun 8, 6 AM $ 68.46
+0.37%
$ 826.48 million $ 7.67 million
Jun 8, 5 AM $ 68.21
-0.31%
$ 823.44 million $ 7.7 million
Jun 8, 4 AM $ 68.42
-0.93%
$ 826.01 million $ 7.7 million
Jun 8, 3 AM $ 69.06
+0.15%
$ 833.79 million $ 7.84 million
Jun 8, 2 AM $ 68.96
-0.13%
$ 832.55 million $ 7.98 million
Jun 8, 1 AM $ 69.05
-0.78%
$ 833.66 million $ 8.27 million
Jun 8, 12 AM $ 69.6
+0.24%
$ 840.25 million $ 8.56 million
Jun 7, 11 PM $ 69.43
-0.29%
$ 838.23 million $ 9.24 million
Jun 7, 10 PM $ 69.63
+1.69%
$ 840.64 million $ 10.01 million
Jun 7, 9 PM $ 68.45
+0.10%
$ 826.37 million $ 9.84 million
Jun 7, 8 PM $ 68.38
+0.61%
$ 825.52 million $ 10.34 million
Jun 7, 7 PM $ 67.97
-1.49%
$ 820.53 million $ 10.55 million
Jun 7, 6 PM $ 68.99
+0.01%
$ 832.95 million $ 10.53 million
Jun 7, 5 PM $ 68.98
-0.41%
$ 832.83 million $ 10.42 million
Jun 7, 4 PM $ 69.27
+0.15%
$ 836.23 million $ 10.36 million
Jun 7, 3 PM $ 69.16
-1.09%
$ 835 million $ 10.34 million
Jun 7, 2 PM $ 69.93
+0.84%
$ 844.2 million $ 10.41 million
Jun 7, 1 PM $ 69.34
-0.30%
$ 837.16 million $ 10.73 million
Jun 7, 12 PM $ 69.56
-0.52%
$ 839.78 million $ 10.78 million
Jun 7, 11 AM $ 69.93
-1.07%
$ 844.19 million $ 10.54 million
Jun 7, 10 AM $ 70.68
+0.29%
$ 853.31 million $ 10.26 million
Jun 7, 9 AM $ 70.48
+0.48%
$ 850.87 million $ 10.27 million
Jun 7, 8 AM $ 70.14
+1.39%
$ 846.77 million $ 9.57 million
Jun 7, 7 AM $ 69.18
+0.63%
$ 835.17 million $ 9.35 million
Jun 7, 6 AM $ 68.74
+0.04%
$ 829.93 million $ 9.19 million
Jun 7, 5 AM $ 68.71
+0.22%
$ 829.58 million $ 9.35 million
Jun 7, 4 AM $ 68.56
+0.81%
$ 827.74 million $ 9.49 million
Jun 7, 3 AM $ 68.01
-0.62%
$ 821.05 million $ 9.66 million