Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 65.84
-0.57%
$ 794.86 million $ 7.21 million
Feb 21, 11 PM $ 66.22
-0.07%
$ 799.43 million $ 7.21 million
Feb 21, 10 PM $ 66.27
+0.13%
$ 800.01 million $ 7.29 million
Feb 21, 9 PM $ 66.17
-0.49%
$ 798.9 million $ 7.7 million
Feb 21, 8 PM $ 66.5
+0.04%
$ 803.79 million $ 8.22 million
Feb 21, 7 PM $ 66.48
+0.21%
$ 802.55 million $ 8.26 million
Feb 21, 6 PM $ 66.34
-0.35%
$ 800.89 million $ 8.1 million
Feb 21, 5 PM $ 66.57
+0.35%
$ 803.68 million $ 8.21 million
Feb 21, 4 PM $ 66.34
+1.19%
$ 800.87 million $ 8.6 million
Feb 21, 3 PM $ 65.56
-0.40%
$ 791.31 million $ 7.97 million
Feb 21, 2 PM $ 65.82
-0.06%
$ 794.64 million $ 8.28 million
Feb 21, 1 PM $ 65.86
+0.10%
$ 795.02 million $ 8.14 million
Feb 21, 12 PM $ 65.79
+0.03%
$ 794.32 million $ 8.03 million
Feb 21, 11 AM $ 65.77
-0.35%
$ 794.06 million $ 8.06 million
Feb 21, 10 AM $ 66.01
-0.50%
$ 796.87 million $ 7.78 million
Feb 21, 9 AM $ 66.34
+0.56%
$ 800.88 million $ 7.99 million
Feb 21, 8 AM $ 65.96
+0.37%
$ 796.36 million $ 7.93 million
Feb 21, 7 AM $ 65.72
-0.18%
$ 793.4 million $ 7.92 million
Feb 21, 6 AM $ 65.84
-0.52%
$ 794.82 million $ 7.73 million
Feb 21, 5 AM $ 66.18
-0.44%
$ 798.98 million $ 7.68 million
Feb 21, 4 AM $ 66.47
-0.21%
$ 802.48 million $ 7.69 million
Feb 21, 3 AM $ 66.61
-0.56%
$ 804.13 million $ 8.23 million
Feb 21, 2 AM $ 66.98
-0.07%
$ 808.62 million $ 8.18 million
Feb 21, 1 AM $ 67.03
+0.23%
$ 809.19 million $ 8.35 million
Feb 21, 12 AM $ 66.87
-0.34%
$ 807.32 million $ 8.19 million
Feb 20, 11 PM $ 67.1
+0.28%
$ 810.1 million $ 8.32 million
Feb 20, 10 PM $ 66.91
+0.41%
$ 807.82 million $ 8.18 million
Feb 20, 9 PM $ 66.64
-0.66%
$ 804.52 million $ 7.92 million
Feb 20, 8 PM $ 67.08
+0.47%
$ 809.83 million $ 7.39 million
Feb 20, 7 PM $ 66.77
-0.25%
$ 806.03 million $ 7.4 million
Feb 20, 6 PM $ 66.94
-0.33%
$ 808.17 million $ 7.35 million
Feb 20, 5 PM $ 67.17
+0.16%
$ 810.88 million $ 7.22 million
Feb 20, 4 PM $ 67.06
-0.17%
$ 809.62 million $ 7.13 million
Feb 20, 3 PM $ 67.17
+1.37%
$ 810.99 million $ 7.28 million
Feb 20, 2 PM $ 66.27
+1.18%
$ 800.06 million $ 7.55 million
Feb 20, 1 PM $ 65.5
-1.14%
$ 790.46 million $ 8.33 million
Feb 20, 12 PM $ 66.25
+0.33%
$ 799.85 million $ 8.97 million
Feb 20, 11 AM $ 66.03
-0.37%
$ 797.22 million $ 9.18 million
Feb 20, 10 AM $ 66.28
+0.34%
$ 800.18 million $ 9.18 million
Feb 20, 9 AM $ 66.05
-0.14%
$ 797.46 million $ 8.99 million
Feb 20, 8 AM $ 66.15
+0.03%
$ 798.67 million $ 9.16 million
Feb 20, 7 AM $ 66.12
-0.45%
$ 798.31 million $ 9.46 million
Feb 20, 6 AM $ 66.42
-0.03%
$ 801.88 million $ 9.4 million
Feb 20, 5 AM $ 66.44
+0.84%
$ 802.09 million $ 9.48 million
Feb 20, 4 AM $ 65.88
-1.49%
$ 795.39 million $ 9.47 million
Feb 20, 3 AM $ 66.88
-0.11%
$ 807.44 million $ 8.92 million
Feb 20, 2 AM $ 66.95
+0.49%
$ 808.33 million $ 9 million
Feb 20, 1 AM $ 66.63
-0.36%
$ 804.32 million $ 8.86 million
Feb 20, 12 AM $ 66.87
+0.36%
$ 806.92 million $ 8.9 million
Feb 19, 11 PM $ 66.63
-0.14%
$ 804.38 million $ 8.87 million