Quant Historical Data

QNT Page 29
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 74.06
-0.01%
$ 3.36 billion $ 6.57 million
2:52 PM $ 74.06
-0.03%
$ 3.36 billion $ 6.57 million
2:51 PM $ 74.09
-0.11%
$ 3.36 billion $ 6.56 million
2:50 PM $ 74.17
-0.04%
$ 3.36 billion $ 6.55 million
2:49 PM $ 74.19
-0.17%
$ 3.37 billion $ 6.52 million
2:48 PM $ 74.32
+0.00%
$ 3.37 billion $ 6.59 million
2:47 PM $ 74.31
+0.00%
$ 3.37 billion $ 6.49 million
2:46 PM $ 74.3
-0.32%
$ 3.37 billion $ 6.49 million
2:45 PM $ 74.54
+0.03%
$ 3.37 billion $ 6.48 million
2:44 PM $ 74.52
+0.01%
$ 3.39 billion $ 6.48 million
2:43 PM $ 74.51
+0.00%
$ 3.39 billion $ 6.48 million
2:42 PM $ 74.52
+0.00%
$ 3.39 billion $ 6.48 million
2:41 PM $ 74.51
-0.04%
$ 3.39 billion $ 6.48 million
2:40 PM $ 74.55
-0.01%
$ 3.39 billion $ 6.48 million
2:39 PM $ 74.57
-0.06%
$ 3.39 billion $ 6.48 million
2:38 PM $ 74.62
-0.01%
$ 3.39 billion $ 6.42 million
2:37 PM $ 74.63
+0.01%
$ 3.39 billion $ 6.42 million
2:36 PM $ 74.62
+0.00%
$ 3.39 billion $ 6.42 million
2:35 PM $ 74.63
+0.00%
$ 3.39 billion $ 6.42 million
2:34 PM $ 74.63
-0.01%
$ 3.39 billion $ 6.42 million
2:33 PM $ 74.64
-0.01%
$ 3.39 billion $ 6.43 million
2:32 PM $ 74.64
-0.01%
$ 3.39 billion $ 6.43 million
2:31 PM $ 74.65
+0.00%
$ 3.39 billion $ 6.43 million
2:30 PM $ 74.65
+0.02%
$ 3.39 billion $ 6.43 million
2:29 PM $ 74.62
-0.10%
$ 3.39 billion $ 6.5 million
2:28 PM $ 74.7
-0.05%
$ 3.39 billion $ 6.5 million
2:27 PM $ 74.74
-0.02%
$ 3.39 billion $ 6.5 million
2:26 PM $ 74.75
+0.05%
$ 3.39 billion $ 6.5 million
2:25 PM $ 74.71
+0.02%
$ 3.39 billion $ 6.49 million
2:24 PM $ 74.69
+0.11%
$ 3.4 billion $ 6.49 million
2:23 PM $ 74.61
+0.05%
$ 3.4 billion $ 6.49 million
2:22 PM $ 74.57
-0.02%
$ 3.4 billion $ 6.49 million
2:21 PM $ 74.58
+0.06%
$ 3.4 billion $ 6.49 million
2:20 PM $ 74.54
+0.10%
$ 3.4 billion $ 6.49 million
2:19 PM $ 74.47
+0.07%
$ 3.39 billion $ 6.49 million
2:18 PM $ 74.41
+0.04%
$ 3.39 billion $ 6.49 million
2:17 PM $ 74.38
+0.03%
$ 3.39 billion $ 6.49 million
2:16 PM $ 74.36
+0.03%
$ 3.39 billion $ 6.49 million
2:15 PM $ 74.34
+0.01%
$ 3.39 billion $ 6.49 million
2:14 PM $ 74.33
+0.05%
$ 3.38 billion $ 6.49 million
2:13 PM $ 74.29
-0.04%
$ 3.38 billion $ 6.49 million
2:12 PM $ 74.32
-0.01%
$ 3.38 billion $ 6.48 million
2:11 PM $ 74.33
-0.07%
$ 3.38 billion $ 6.48 million
2:10 PM $ 74.39
+0.01%
$ 3.38 billion $ 6.51 million
2:09 PM $ 74.38
-0.18%
$ 3.38 billion $ 6.5 million
2:08 PM $ 74.5
-0.32%
$ 3.38 billion $ 6.48 million
2:07 PM $ 74.74
-0.08%
$ 3.38 billion $ 6.48 million
2:06 PM $ 74.79
+0.01%
$ 3.38 billion $ 6.54 million
2:05 PM $ 74.79
-0.01%
$ 3.38 billion $ 6.57 million
2:04 PM $ 74.79
-0.02%
$ 3.4 billion $ 6.57 million