Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 61.19
-0.07%
$ 738.71 million $ 3.43 million
Aug 1, 5 AM $ 61.23
+0.44%
$ 739.22 million $ 3.41 million
Aug 1, 4 AM $ 60.96
+0.52%
$ 735.97 million $ 3.27 million
Aug 1, 3 AM $ 60.65
+0.13%
$ 732.15 million $ 3.22 million
Aug 1, 2 AM $ 60.57
+0.22%
$ 731.21 million $ 3.23 million
Aug 1, 1 AM $ 60.43
+0.00%
$ 729.62 million $ 3.25 million
Aug 1, 12 AM $ 60.43
+0.44%
$ 729.59 million $ 3.32 million
Jul 31, 11 PM $ 60.17
+0.05%
$ 726.41 million $ 3.33 million
Jul 31, 10 PM $ 60.14
+0.07%
$ 726.02 million $ 3.35 million
Jul 31, 9 PM $ 60.1
-0.02%
$ 725.51 million $ 3.36 million
Jul 31, 8 PM $ 60.11
+0.02%
$ 725.69 million $ 3.4 million
Jul 31, 7 PM $ 60.1
-0.10%
$ 725.55 million $ 3.35 million
Jul 31, 6 PM $ 60.16
-0.27%
$ 726.27 million $ 3.4 million
Jul 31, 5 PM $ 60.32
+0.15%
$ 728.25 million $ 3.36 million
Jul 31, 4 PM $ 60.23
+0.29%
$ 727.13 million $ 3.48 million
Jul 31, 3 PM $ 60.06
+0.00%
$ 725.04 million $ 3.46 million
Jul 31, 2 PM $ 60.06
+0.21%
$ 725.07 million $ 3.51 million
Jul 31, 1 PM $ 59.93
-0.14%
$ 723.54 million $ 3.44 million
Jul 31, 12 PM $ 60.01
-0.10%
$ 724.53 million $ 3.44 million
Jul 31, 11 AM $ 60.08
+0.17%
$ 725.27 million $ 3.43 million
Jul 31, 10 AM $ 59.97
-0.12%
$ 724.06 million $ 3.42 million
Jul 31, 9 AM $ 60.05
-0.89%
$ 724.96 million $ 3.33 million
Jul 31, 8 AM $ 60.59
-0.33%
$ 731.46 million $ 3.11 million
Jul 31, 7 AM $ 60.79
-0.30%
$ 733.88 million $ 3.08 million
Jul 31, 6 AM $ 60.97
+0.15%
$ 736.07 million $ 3.1 million
Jul 31, 5 AM $ 60.88
+0.32%
$ 735 million $ 3.21 million
Jul 31, 4 AM $ 60.69
-0.33%
$ 732.64 million $ 3.24 million
Jul 31, 3 AM $ 60.89
-0.05%
$ 735.07 million $ 3.34 million
Jul 31, 2 AM $ 60.92
+0.07%
$ 735.46 million $ 3.35 million
Jul 31, 1 AM $ 60.88
+0.10%
$ 734.94 million $ 3.36 million
Jul 31, 12 AM $ 60.82
+0.16%
$ 734.23 million $ 3.33 million
Jul 30, 11 PM $ 60.72
-0.25%
$ 733.04 million $ 3.33 million
Jul 30, 10 PM $ 60.87
-0.09%
$ 734.9 million $ 3.42 million
Jul 30, 9 PM $ 60.93
+0.09%
$ 735.56 million $ 3.38 million
Jul 30, 8 PM $ 60.87
+0.03%
$ 734.91 million $ 3.45 million
Jul 30, 7 PM $ 60.85
+0.95%
$ 734.68 million $ 3.46 million
Jul 30, 6 PM $ 60.28
-0.35%
$ 727.79 million $ 3.49 million
Jul 30, 5 PM $ 60.5
-0.33%
$ 730.34 million $ 3.62 million
Jul 30, 4 PM $ 60.69
-0.03%
$ 732.74 million $ 3.63 million
Jul 30, 3 PM $ 60.71
+0.00%
$ 732.93 million $ 4.24 million
Jul 30, 2 PM $ 60.71
-0.64%
$ 732.95 million $ 4.55 million
Jul 30, 1 PM $ 61.1
+0.68%
$ 737.68 million $ 4.44 million
Jul 30, 12 PM $ 60.69
+0.12%
$ 732.71 million $ 4.31 million
Jul 30, 11 AM $ 60.62
+0.19%
$ 731.84 million $ 4.36 million
Jul 30, 10 AM $ 60.5
-0.30%
$ 730.42 million $ 4.33 million
Jul 30, 9 AM $ 60.68
+0.11%
$ 732.61 million $ 4.34 million
Jul 30, 8 AM $ 60.61
-0.36%
$ 731.78 million $ 4.31 million
Jul 30, 7 AM $ 60.83
-0.43%
$ 734.39 million $ 4.35 million
Jul 30, 6 AM $ 61.09
+0.13%
$ 737.5 million $ 4.27 million
Jul 30, 5 AM $ 61.01
+0.20%
$ 736.53 million $ 4.41 million