Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 71.72
+0.94%
$ 865.86 million $ 9.76 million
Jun 16, 4 AM $ 71.05
+0.07%
$ 857.81 million $ 9.59 million
Jun 16, 3 AM $ 71
+1.25%
$ 857.17 million $ 9.5 million
Jun 16, 2 AM $ 70.12
-0.34%
$ 846.58 million $ 9.34 million
Jun 16, 1 AM $ 70.36
-0.54%
$ 849.47 million $ 9.14 million
Jun 16, 12 AM $ 70.74
+0.09%
$ 854.08 million $ 9.25 million
Jun 15, 11 PM $ 70.68
+0.74%
$ 853.34 million $ 9.36 million
Jun 15, 10 PM $ 70.16
-0.55%
$ 847.07 million $ 9.43 million
Jun 15, 9 PM $ 70.55
-0.08%
$ 851.75 million $ 9.7 million
Jun 15, 8 PM $ 70.6
-0.05%
$ 852.39 million $ 9.88 million
Jun 15, 7 PM $ 70.64
-0.62%
$ 852.79 million $ 9.91 million
Jun 15, 6 PM $ 71.08
+0.32%
$ 858.11 million $ 9.74 million
Jun 15, 5 PM $ 70.85
-0.22%
$ 855.36 million $ 9.54 million
Jun 15, 4 PM $ 71.01
-0.30%
$ 857.28 million $ 9.27 million
Jun 15, 3 PM $ 71.22
+0.14%
$ 859.84 million $ 9.05 million
Jun 15, 2 PM $ 71.13
+0.41%
$ 858.79 million $ 8.9 million
Jun 15, 1 PM $ 70.84
-0.02%
$ 855.28 million $ 8.53 million
Jun 15, 12 PM $ 70.86
+1.66%
$ 855.44 million $ 7.95 million
Jun 15, 11 AM $ 69.7
+0.84%
$ 841.49 million $ 7.27 million
Jun 15, 10 AM $ 69.12
+0.48%
$ 834.48 million $ 7.12 million
Jun 15, 9 AM $ 68.79
-0.35%
$ 830.53 million $ 6.96 million
Jun 15, 8 AM $ 69.04
-0.09%
$ 833.45 million $ 6.85 million
Jun 15, 7 AM $ 69.1
-0.25%
$ 834.19 million $ 6.82 million
Jun 15, 6 AM $ 69.27
-0.46%
$ 836.26 million $ 6.66 million
Jun 15, 5 AM $ 69.59
+0.51%
$ 840.12 million $ 6.42 million
Jun 15, 4 AM $ 69.23
-0.39%
$ 835.83 million $ 6.49 million
Jun 15, 3 AM $ 69.5
+0.43%
$ 839.08 million $ 6.71 million
Jun 15, 2 AM $ 69.21
+0.40%
$ 835.52 million $ 6.22 million
Jun 15, 1 AM $ 68.93
+0.88%
$ 832.17 million $ 6.22 million
Jun 15, 12 AM $ 68.33
-0.11%
$ 824.93 million $ 6.06 million
Jun 14, 11 PM $ 68.41
+0.16%
$ 825.85 million $ 6.07 million
Jun 14, 10 PM $ 68.3
-0.01%
$ 824.51 million $ 6.09 million
Jun 14, 9 PM $ 68.32
+1.71%
$ 824.78 million $ 6.47 million
Jun 14, 8 PM $ 67.17
+0.26%
$ 810.88 million $ 6.13 million
Jun 14, 7 PM $ 66.99
+0.22%
$ 808.79 million $ 6.17 million
Jun 14, 6 PM $ 66.85
+0.15%
$ 807.05 million $ 6.46 million
Jun 14, 5 PM $ 66.75
-0.46%
$ 805.85 million $ 6.48 million
Jun 14, 4 PM $ 67.06
-0.12%
$ 809.55 million $ 6.5 million
Jun 14, 3 PM $ 67.14
+0.46%
$ 810.55 million $ 6.53 million
Jun 14, 2 PM $ 66.83
-1.36%
$ 806.84 million $ 6.63 million
Jun 14, 1 PM $ 67.76
-0.72%
$ 817.99 million $ 6.36 million
Jun 14, 12 PM $ 68.25
-0.54%
$ 823.92 million $ 6.17 million
Jun 14, 11 AM $ 68.62
-0.16%
$ 828.44 million $ 6.15 million
Jun 14, 10 AM $ 68.73
-0.23%
$ 829.76 million $ 6.14 million
Jun 14, 9 AM $ 68.89
-0.57%
$ 831.71 million $ 6.19 million
Jun 14, 8 AM $ 69.29
+0.18%
$ 836.52 million $ 6.12 million
Jun 14, 7 AM $ 69.16
+0.33%
$ 834.92 million $ 6.11 million
Jun 14, 6 AM $ 68.93
+0.19%
$ 832.17 million $ 6.2 million
Jun 14, 5 AM $ 68.8
+0.17%
$ 830.59 million $ 6.12 million
Jun 14, 4 AM $ 68.68
-0.56%
$ 829.17 million $ 6 million