Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 74.21
+0.01%
$ 3.38 billion $ 7.77 million
2:17 PM $ 74.21
+0.00%
$ 3.38 billion $ 7.77 million
2:16 PM $ 74.21
-0.01%
$ 3.38 billion $ 7.81 million
2:15 PM $ 74.21
+0.00%
$ 3.38 billion $ 7.8 million
2:14 PM $ 74.21
-0.01%
$ 3.37 billion $ 7.8 million
2:13 PM $ 74.22
+0.01%
$ 3.37 billion $ 7.8 million
2:12 PM $ 74.21
+0.01%
$ 3.37 billion $ 7.8 million
2:11 PM $ 74.2
-0.02%
$ 3.37 billion $ 7.8 million
2:10 PM $ 74.22
+0.00%
$ 3.37 billion $ 7.8 million
2:09 PM $ 74.22
-0.05%
$ 3.37 billion $ 7.8 million
2:08 PM $ 74.26
-0.02%
$ 3.37 billion $ 7.79 million
2:07 PM $ 74.27
-0.06%
$ 3.37 billion $ 7.79 million
2:06 PM $ 74.32
-0.02%
$ 3.37 billion $ 7.76 million
2:05 PM $ 74.33
+0.01%
$ 3.37 billion $ 7.73 million
2:04 PM $ 74.33
-0.01%
$ 3.38 billion $ 7.74 million
2:03 PM $ 74.33
-0.02%
$ 3.38 billion $ 7.74 million
2:02 PM $ 74.35
-0.01%
$ 3.38 billion $ 7.74 million
2:01 PM $ 74.35
+0.02%
$ 3.38 billion $ 7.74 million
2:00 PM $ 74.33
+0.01%
$ 3.38 billion $ 7.75 million
1:59 PM $ 74.33
-0.05%
$ 3.38 billion $ 7.75 million
1:58 PM $ 74.36
+0.01%
$ 3.38 billion $ 7.75 million
1:57 PM $ 74.36
-0.02%
$ 3.38 billion $ 7.71 million
1:56 PM $ 74.37
-0.01%
$ 3.38 billion $ 7.7 million
1:55 PM $ 74.38
-0.02%
$ 3.38 billion $ 7.7 million
1:54 PM $ 74.39
+0.01%
$ 3.38 billion $ 7.7 million
1:53 PM $ 74.38
-0.01%
$ 3.38 billion $ 7.7 million
1:52 PM $ 74.38
+0.00%
$ 3.38 billion $ 7.7 million
1:51 PM $ 74.39
-0.01%
$ 3.38 billion $ 7.7 million
1:50 PM $ 74.4
-0.02%
$ 3.38 billion $ 7.7 million
1:49 PM $ 74.42
+0.01%
$ 3.38 billion $ 7.7 million
1:48 PM $ 74.42
+0.01%
$ 3.38 billion $ 7.7 million
1:47 PM $ 74.41
-0.01%
$ 3.38 billion $ 7.7 million
1:46 PM $ 74.42
-0.02%
$ 3.38 billion $ 7.7 million
1:45 PM $ 74.43
-0.02%
$ 3.38 billion $ 7.7 million
1:44 PM $ 74.45
-0.02%
$ 3.39 billion $ 7.71 million
1:43 PM $ 74.47
+0.02%
$ 3.39 billion $ 7.71 million
1:42 PM $ 74.45
+0.00%
$ 3.39 billion $ 7.71 million
1:41 PM $ 74.45
-0.01%
$ 3.39 billion $ 7.71 million
1:40 PM $ 74.46
-0.02%
$ 3.39 billion $ 7.71 million
1:39 PM $ 74.47
+0.02%
$ 3.39 billion $ 7.72 million
1:38 PM $ 74.46
+0.00%
$ 3.39 billion $ 7.72 million
1:37 PM $ 74.46
-0.01%
$ 3.39 billion $ 7.72 million
1:36 PM $ 74.47
-0.05%
$ 3.39 billion $ 7.71 million
1:35 PM $ 74.51
+0.03%
$ 3.39 billion $ 7.7 million
1:34 PM $ 74.49
-0.05%
$ 3.39 billion $ 7.71 million
1:33 PM $ 74.52
-0.01%
$ 3.39 billion $ 7.72 million
1:32 PM $ 74.53
+0.01%
$ 3.39 billion $ 7.72 million
1:31 PM $ 74.53
-0.03%
$ 3.39 billion $ 7.76 million
1:30 PM $ 74.55
+0.00%
$ 3.39 billion $ 7.76 million
1:29 PM $ 74.55
-0.04%
$ 3.39 billion $ 7.75 million