Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 93.74
-1.00%
$ 900.89 million $ 126.01 million
May 13 $ 98.12
+3.94%
$ 925.75 million $ 97.3 million
May 6 $ 95.52
-5.51%
$ 922.93 million $ 116.6 million
Apr 29 $ 101.09
-0.53%
$ 988.41 million $ 132.41 million
Apr 22 $ 104.15
-2.04%
$ 993.66 million $ 124.66 million
Apr 15 $ 109.74
+4.73%
$ 1.04 billion $ 167.66 million
Apr 8 $ 95.62
-20.49%
$ 1.02 billion $ 226.27 million
Apr 1 $ 119.76
-9.49%
$ 1.18 billion $ 176.63 million
Mar 25 $ 133.09
-1.53%
$ 1.29 billion $ 306.07 million
Mar 18 $ 124.84
-2.54%
$ 1.32 billion $ 273.51 million
Mar 11 $ 123.37
+4.30%
$ 1.25 billion $ 528.39 million
Mar 4 $ 120.48
-1.88%
$ 1.16 billion $ 418.97 million
Feb 26 $ 122.78
+14.49%
$ 1.2 billion $ 312.36 million
Feb 19 $ 107.23
-2.43%
$ 1.05 billion $ 181.2 million
Feb 12 $ 109.9
+6.53%
$ 1.07 billion $ 202.33 million
Feb 5 $ 103.54
+2.74%
$ 1.01 billion $ 118.62 million
Jan 29 $ 100.78
-4.72%
$ 985.33 million $ 136.33 million
Jan 22 $ 108.64
-3.63%
$ 1.03 billion $ 121.23 million
Jan 15 $ 114.9
-0.47%
$ 1.1 billion $ 112.7 million
Jan 8 $ 120.3
+6.66%
$ 1.13 billion $ 213.52 million
Jan 1 $ 112.78
-18.21%
$ 1.1 billion $ 231.66 million
Dec 25 $ 148.12
+11.29%
$ 1.35 billion $ 441.06 million
Dec 18 $ 114.5
+5.36%
$ 1.3 billion $ 152.48 million
Dec 11 $ 112.51
-2.02%
$ 1.06 billion $ 174.78 million
Dec 4 $ 115.02
+14.13%
$ 1.12 billion $ 277.11 million
Nov 27 $ 100.77
+0.08%
$ 985.26 million $ 157.65 million
Nov 20 $ 104.69
+3.40%
$ 984.47 million $ 145.99 million
Nov 13 $ 101.2
-2.84%
$ 989.91 million $ 173.34 million
Nov 6 $ 107.06
+5.08%
$ 1.02 billion $ 226.71 million
Oct 30 $ 101.91
-3.18%
$ 996.35 million $ 190.74 million
Oct 23 $ 105.26
+11.39%
$ 1.03 billion $ 228.34 million
Oct 16 $ 94.49
+10.65%
$ 923.84 million $ 122.44 million
Oct 9 $ 87.13
-0.69%
$ 834.78 million $ 91.94 million
Oct 2 $ 87.73
-4.65%
$ 857.75 million $ 96.05 million
Sep 25 $ 91.98
+3.69%
$ 899.34 million $ 109.09 million
Sep 18 $ 91.38
-0.06%
$ 867.38 million $ 80.58 million
Sep 11 $ 92.21
-6.20%
$ 893.88 million $ 134.67 million
Sep 4 $ 98.3
-0.79%
$ 961.09 million $ 96.91 million
Aug 28 $ 99.08
-4.09%
$ 968.69 million $ 110.05 million
Aug 21 $ 103.97
+2.69%
$ 1.01 billion $ 105.67 million
Aug 14 $ 100.77
-0.51%
$ 990.01 million $ 179.68 million
Aug 7 $ 101.99
+0.16%
$ 990.38 million $ 131.35 million
Jul 31 $ 101.83
-8.22%
$ 995.59 million $ 194.32 million
Jul 24 $ 110.95
+6.01%
$ 1.08 billion $ 308.26 million
Jul 17 $ 104.65
+4.14%
$ 1.02 billion $ 136.07 million
Jul 10 $ 100.49
-1.89%
$ 982.54 million $ 179.56 million
Jul 3 $ 102.43
-7.05%
$ 1 billion $ 114.39 million
Jun 26 $ 110.19
+2.88%
$ 1.08 billion $ 142.03 million
Jun 19 $ 104.5
+3.83%
$ 1.05 billion $ 215.44 million
Jun 12 $ 104.86
+2.18%
$ 984.11 million $ 221.41 million