Coinranking
Quant Historical Data
QNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28 | $56.04 | -8.90% | ||
| Oct 21 | $61.64 | -8.32% | ||
| Oct 14 | $67.23 | +3.82% | ||
| Oct 7 | $66.47 | -4.56% | ||
| Sep 30 | $68.71 | -9.60% | ||
| Sep 23 | $77.11 | +4.41% | ||
| Sep 16 | $75.15 | +2.95% | ||
| Sep 9 | $74.33 | +7.68% | ||
| Sep 2 | $60.12 | -0.84% | ||
| Aug 26 | $60.63 | -11.85% | ||
| Aug 19 | $71.45 | +14.59% | ||
| Aug 12 | $63.3 | -2.52% | ||
| Aug 5 | $67.27 | +12.15% | ||
| Jul 29 | $59.99 | -16.17% | ||
| Jul 22 | $73.12 | -3.87% | ||
| Jul 15 | $75.65 | +2.05% | ||
| Jul 8 | $71.55 | +1.22% | ||
| Jul 1 | $74.67 | -3.24% | ||
| Jun 24 | $75.68 | +2.18% | ||
| Jun 17 | $75.23 | -9.23% | ||
| Jun 10 | $82.33 | -6.28% | ||
| Jun 3 | $83.33 | -8.97% | ||
| May 27 | $91.54 | -0.65% | ||
| May 20 | $93.74 | -1.00% | ||
| May 13 | $98.12 | +3.94% | ||
| May 6 | $95.52 | -5.51% | ||
| Apr 29 | $101.09 | -0.53% | ||
| Apr 22 | $104.15 | -2.04% | ||
| Apr 15 | $109.74 | +4.73% | ||
| Apr 8 | $95.62 | -20.49% | ||
| Apr 1 | $119.76 | -9.49% | ||
| Mar 25 | $133.09 | -1.53% | ||
| Mar 18 | $124.84 | -2.54% | ||
| Mar 11 | $123.37 | +4.30% | ||
| Mar 4 | $120.48 | -1.88% | ||
| Feb 26 | $122.78 | +14.49% | ||
| Feb 19 | $107.23 | -2.43% | ||
| Feb 12 | $109.9 | +6.53% | ||
| Feb 5 | $103.54 | +2.74% | ||
| Jan 29 | $100.78 | -4.72% | ||
| Jan 22 | $108.64 | -3.63% | ||
| Jan 15 | $114.9 | -0.47% | ||
| Jan 8 | $120.3 | +6.66% | ||
| Jan 1 | $112.78 | -18.21% | ||
| Dec 25 | $148.12 | +11.29% | ||
| Dec 18 | $114.5 | +5.36% | ||
| Dec 11 | $112.51 | -2.02% | ||
| Dec 4 | $115.02 | +14.13% | ||
| Nov 27 | $100.77 | +0.08% | ||
| Nov 20 | $104.69 | +3.40% | ||