Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 95.15
-2.17%
$ 930.29 million $ 207.16 million
May 1, 2022 $ 97.25
+4.77%
$ 950.87 million $ 44.23 million
Apr 30, 2022 $ 92.83
-1.79%
$ 907.61 million $ 56.4 million
Apr 29, 2022 $ 94.52
-5.72%
$ 924.18 million $ 272.24 million
Apr 28, 2022 $ 100.26
-1.01%
$ 980.27 million $ 39.1 million
Apr 27, 2022 $ 101.28
+0.68%
$ 990.27 million $ 37.22 million
Apr 26, 2022 $ 100.6
-6.67%
$ 983.63 million $ 45.41 million
Apr 25, 2022 $ 107.79
-2.41%
$ 1.05 billion $ 51.52 million
Apr 24, 2022 $ 110.45
+4.28%
$ 1.08 billion $ 43.8 million
Apr 23, 2022 $ 105.91
-1.99%
$ 1.04 billion $ 43.14 million
Apr 22, 2022 $ 108.07
+0.11%
$ 1.06 billion $ 43.15 million
Apr 21, 2022 $ 107.95
-2.40%
$ 1.06 billion $ 52.17 million
Apr 20, 2022 $ 110.6
-3.63%
$ 1.08 billion $ 52.98 million
Apr 19, 2022 $ 114.76
+2.53%
$ 1.12 billion $ 40.63 million
Apr 18, 2022 $ 111.93
+0.88%
$ 1.09 billion $ 41.68 million
Apr 17, 2022 $ 110.96
-1.83%
$ 1.08 billion $ 26.32 million
Apr 16, 2022 $ 113.03
+0.46%
$ 1.11 billion $ 35.99 million
Apr 15, 2022 $ 112.52
+0.22%
$ 1.1 billion $ 77.31 million
Apr 14, 2022 $ 112.26
-3.09%
$ 1.1 billion $ 118.33 million
Apr 13, 2022 $ 115.84
-0.21%
$ 1.13 billion $ 29.61 million
Apr 12, 2022 $ 116.08
+1.14%
$ 1.13 billion $ 28.89 million
Apr 11, 2022 $ 114.77
-5.53%
$ 1.12 billion $ 35.8 million
Apr 10, 2022 $ 121.49
-0.27%
$ 1.19 billion $ 33.37 million
Apr 9, 2022 $ 121.82
+0.15%
$ 1.19 billion $ 21.72 million
Apr 8, 2022 $ 121.64
-4.66%
$ 1.19 billion $ 27.69 million
Apr 7, 2022 $ 127.68
+2.34%
$ 1.25 billion $ 26.04 million
Apr 6, 2022 $ 124.76
-6.85%
$ 1.22 billion $ 53.06 million
Apr 5, 2022 $ 133.94
-3.64%
$ 1.31 billion $ 30.22 million
Apr 4, 2022 $ 138.97
-0.66%
$ 1.36 billion $ 31.49 million
Apr 3, 2022 $ 139.9
-0.42%
$ 1.37 billion $ 18.91 million
Apr 2, 2022 $ 140.49
-0.62%
$ 1.37 billion $ 35.42 million
Apr 1, 2022 $ 141.37
+2.68%
$ 1.38 billion $ 38.46 million
Mar 31, 2022 $ 137.67
-3.79%
$ 1.35 billion $ 35.76 million
Mar 30, 2022 $ 143.1
-1.25%
$ 1.4 billion $ 26.38 million
Mar 29, 2022 $ 144.95
+2.03%
$ 1.42 billion $ 30.51 million
Mar 28, 2022 $ 141.86
-4.81%
$ 1.39 billion $ 36.48 million
Mar 27, 2022 $ 149.07
+5.51%
$ 1.46 billion $ 28.47 million
Mar 26, 2022 $ 141.26
+2.87%
$ 1.38 billion $ 23.83 million
Mar 25, 2022 $ 137.32
+1.06%
$ 1.34 billion $ 58.4 million
Mar 24, 2022 $ 135.87
+7.15%
$ 1.33 billion $ 33.96 million
Mar 23, 2022 $ 126.8
-0.03%
$ 1.24 billion $ 29 million
Mar 22, 2022 $ 126.88
+6.06%
$ 1.24 billion $ 34.71 million
Mar 21, 2022 $ 119.64
+1.00%
$ 1.17 billion $ 20.53 million
Mar 20, 2022 $ 118.45
-1.21%
$ 1.16 billion $ 18.78 million
Mar 19, 2022 $ 119.9
+3.03%
$ 1.17 billion $ 26.75 million
Mar 18, 2022 $ 116.38
+1.82%
$ 1.14 billion $ 16.27 million
Mar 17, 2022 $ 114.31
-2.07%
$ 1.12 billion $ 17.45 million
Mar 16, 2022 $ 116.72
+5.63%
$ 1.14 billion $ 28.51 million
Mar 15, 2022 $ 110.51
-2.42%
$ 1.08 billion $ 17.44 million
Mar 14, 2022 $ 113.17
+0.88%
$ 1.11 billion $ 19.02 million