Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 66.63
-0.36%
$ 804.32 million $ 8.86 million
Feb 20, 12 AM $ 66.87
+0.36%
$ 806.92 million $ 8.9 million
Feb 19, 11 PM $ 66.63
-0.14%
$ 804.38 million $ 8.87 million
Feb 19, 10 PM $ 66.7
-0.28%
$ 805.31 million $ 8.98 million
Feb 19, 9 PM $ 66.89
+0.04%
$ 807.53 million $ 9.41 million
Feb 19, 8 PM $ 66.86
+0.80%
$ 807.22 million $ 9.6 million
Feb 19, 7 PM $ 66.33
-0.02%
$ 800.82 million $ 9.7 million
Feb 19, 6 PM $ 66.35
+0.62%
$ 801.01 million $ 10.16 million
Feb 19, 5 PM $ 65.94
+0.36%
$ 796.03 million $ 10.43 million
Feb 19, 4 PM $ 65.7
-0.32%
$ 793.14 million $ 10.04 million
Feb 19, 3 PM $ 65.91
+0.27%
$ 795.69 million $ 9.92 million
Feb 19, 2 PM $ 65.73
+0.87%
$ 793.59 million $ 9.3 million
Feb 19, 1 PM $ 65.17
-1.42%
$ 786.85 million $ 8.6 million
Feb 19, 12 PM $ 66.11
-0.47%
$ 798.01 million $ 8.28 million
Feb 19, 11 AM $ 66.42
-0.24%
$ 801.9 million $ 8.13 million
Feb 19, 10 AM $ 66.58
+0.15%
$ 803.81 million $ 8.18 million
Feb 19, 9 AM $ 66.48
-0.39%
$ 802.81 million $ 8.28 million
Feb 19, 8 AM $ 66.74
-1.09%
$ 805.73 million $ 8.1 million
Feb 19, 7 AM $ 67.48
-0.11%
$ 814.62 million $ 7.99 million
Feb 19, 6 AM $ 67.55
-0.03%
$ 815.55 million $ 8.06 million
Feb 19, 5 AM $ 67.57
-0.29%
$ 815.79 million $ 8.01 million
Feb 19, 4 AM $ 67.77
-0.47%
$ 818.19 million $ 7.96 million
Feb 19, 3 AM $ 68.09
+0.26%
$ 822.03 million $ 8.14 million
Feb 19, 2 AM $ 67.91
-0.19%
$ 819.9 million $ 8.07 million
Feb 19, 1 AM $ 68.04
+0.64%
$ 821.48 million $ 8.1 million
Feb 19, 12 AM $ 67.6
-0.51%
$ 816.16 million $ 8.32 million
Feb 18, 11 PM $ 67.95
+0.35%
$ 820.03 million $ 8.62 million
Feb 18, 10 PM $ 67.72
-0.56%
$ 817.52 million $ 8.93 million
Feb 18, 9 PM $ 68.09
+0.52%
$ 822.06 million $ 9.04 million
Feb 18, 8 PM $ 67.74
-0.24%
$ 817.79 million $ 8.96 million
Feb 18, 7 PM $ 67.9
-1.02%
$ 819.79 million $ 8.8 million
Feb 18, 6 PM $ 68.61
-1.13%
$ 828.44 million $ 8.36 million
Feb 18, 5 PM $ 69.4
+0.02%
$ 837.82 million $ 8.25 million
Feb 18, 4 PM $ 69.39
-0.23%
$ 837.71 million $ 8.61 million
Feb 18, 3 PM $ 69.55
+0.71%
$ 839.69 million $ 8.93 million
Feb 18, 2 PM $ 69.06
+0.28%
$ 833.79 million $ 9.14 million
Feb 18, 1 PM $ 68.87
-0.83%
$ 831.47 million $ 9.19 million
Feb 18, 12 PM $ 69.44
+0.06%
$ 838.29 million $ 8.88 million
Feb 18, 11 AM $ 69.39
-0.70%
$ 837.78 million $ 8.89 million
Feb 18, 10 AM $ 69.88
+0.12%
$ 843.69 million $ 8.84 million
Feb 18, 9 AM $ 69.8
-0.30%
$ 842.79 million $ 8.62 million
Feb 18, 8 AM $ 70.01
-0.59%
$ 845.21 million $ 8.63 million
Feb 18, 7 AM $ 70.43
+0.50%
$ 850.22 million $ 8.6 million
Feb 18, 6 AM $ 70.08
+0.34%
$ 846 million $ 8.56 million
Feb 18, 5 AM $ 69.84
-0.97%
$ 843.23 million $ 8.45 million
Feb 18, 4 AM $ 70.52
-0.04%
$ 851.42 million $ 8.6 million
Feb 18, 3 AM $ 70.55
-0.13%
$ 851.76 million $ 8.57 million
Feb 18, 2 AM $ 70.64
+0.27%
$ 852.82 million $ 8.65 million
Feb 18, 1 AM $ 70.45
+0.11%
$ 850.51 million $ 8.63 million
Feb 18, 12 AM $ 70.37
-0.35%
$ 849.54 million $ 8.28 million