Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 68.01
-0.62%
$ 821.05 million $ 9.66 million
Jun 7, 2 AM $ 68.44
-0.74%
$ 826.21 million $ 9.69 million
Jun 7, 1 AM $ 68.95
+1.34%
$ 832.41 million $ 9.42 million
Jun 7, 12 AM $ 68.04
-2.51%
$ 821.49 million $ 9.46 million
Jun 6, 11 PM $ 69.81
+4.72%
$ 842.76 million $ 9.16 million
Jun 6, 10 PM $ 66.66
-0.72%
$ 804.78 million $ 8.28 million
Jun 6, 9 PM $ 67.15
+1.12%
$ 810.63 million $ 8.33 million
Jun 6, 8 PM $ 66.4
+1.68%
$ 801.64 million $ 7.89 million
Jun 6, 7 PM $ 65.3
+1.65%
$ 788.36 million $ 7.96 million
Jun 6, 6 PM $ 64.24
+0.63%
$ 775.56 million $ 8.28 million
Jun 6, 5 PM $ 63.84
-0.43%
$ 770.7 million $ 8.61 million
Jun 6, 4 PM $ 64.11
-0.65%
$ 774.04 million $ 8.92 million
Jun 6, 3 PM $ 64.54
-0.41%
$ 779.13 million $ 9.63 million
Jun 6, 2 PM $ 64.8
+0.23%
$ 782.37 million $ 10.11 million
Jun 6, 1 PM $ 64.66
+0.12%
$ 780.57 million $ 10.31 million
Jun 6, 12 PM $ 64.58
+0.51%
$ 779.66 million $ 10.56 million
Jun 6, 11 AM $ 64.25
+1.29%
$ 775.68 million $ 10.79 million
Jun 6, 10 AM $ 63.43
-1.09%
$ 765.78 million $ 12.39 million
Jun 6, 9 AM $ 64.13
-0.28%
$ 774.23 million $ 18.33 million
Jun 6, 8 AM $ 64.31
-0.76%
$ 776.39 million $ 18.46 million
Jun 6, 7 AM $ 64.8
+0.33%
$ 782.36 million $ 18.5 million
Jun 6, 6 AM $ 64.59
-0.50%
$ 779.82 million $ 18.81 million
Jun 6, 5 AM $ 64.91
+1.40%
$ 783.62 million $ 19.15 million
Jun 6, 4 AM $ 64.02
-0.84%
$ 772.87 million $ 18.97 million
Jun 6, 3 AM $ 64.56
-0.81%
$ 779.46 million $ 18.8 million
Jun 6, 2 AM $ 65.09
-0.32%
$ 785.82 million $ 18.92 million
Jun 6, 1 AM $ 65.3
-1.51%
$ 788.32 million $ 19.07 million
Jun 6, 12 AM $ 66.28
+0.66%
$ 800.21 million $ 19.27 million
Jun 5, 11 PM $ 65.85
-1.59%
$ 794.93 million $ 19.07 million
Jun 5, 10 PM $ 66.91
-1.11%
$ 807.78 million $ 19.28 million
Jun 5, 9 PM $ 67.66
+1.55%
$ 816.79 million $ 19.35 million
Jun 5, 8 PM $ 66.62
+1.73%
$ 804.31 million $ 19.49 million
Jun 5, 7 PM $ 65.49
+1.21%
$ 790.66 million $ 19.14 million
Jun 5, 6 PM $ 64.71
-1.83%
$ 781.21 million $ 18.89 million
Jun 5, 5 PM $ 65.92
-0.94%
$ 795.81 million $ 19.45 million
Jun 5, 4 PM $ 66.57
+1.18%
$ 803.64 million $ 21.05 million
Jun 5, 3 PM $ 65.79
-0.64%
$ 794.25 million $ 20.82 million
Jun 5, 2 PM $ 66.21
-1.15%
$ 799.37 million $ 20.53 million
Jun 5, 1 PM $ 66.98
-0.30%
$ 808.63 million $ 20.51 million
Jun 5, 12 PM $ 67.18
+1.84%
$ 811.02 million $ 20.24 million
Jun 5, 11 AM $ 65.96
-0.52%
$ 796.36 million $ 20.08 million
Jun 5, 10 AM $ 66.32
-2.16%
$ 800.67 million $ 18.43 million
Jun 5, 9 AM $ 67.78
+1.55%
$ 818.35 million $ 12.82 million
Jun 5, 8 AM $ 66.75
-2.27%
$ 805.89 million $ 12.97 million
Jun 5, 7 AM $ 68.3
+1.50%
$ 824.62 million $ 12.95 million
Jun 5, 6 AM $ 67.29
-0.59%
$ 812.43 million $ 12.68 million
Jun 5, 5 AM $ 67.69
-1.65%
$ 817.26 million $ 12.12 million
Jun 5, 4 AM $ 68.83
+1.62%
$ 830.98 million $ 12.19 million
Jun 5, 3 AM $ 67.73
-0.16%
$ 817.72 million $ 12.22 million
Jun 5, 2 AM $ 67.84
-1.78%
$ 819.04 million $ 13.57 million