Quant Historical Data

QNT Page 30
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 60
+0.05%
$ 724.23 million $ 3.83 million
1:12 PM $ 59.97
+0.04%
$ 724.23 million $ 3.83 million
1:11 PM $ 59.94
-0.02%
$ 724.23 million $ 3.82 million
1:10 PM $ 59.95
+0.09%
$ 724.23 million $ 3.81 million
1:09 PM $ 59.9
+0.00%
$ 723.17 million $ 3.81 million
1:08 PM $ 59.9
-0.03%
$ 723.17 million $ 3.81 million
1:07 PM $ 59.92
-0.03%
$ 723.17 million $ 3.8 million
1:06 PM $ 59.94
-0.01%
$ 723.17 million $ 3.8 million
1:05 PM $ 59.94
+0.00%
$ 723.17 million $ 3.8 million
1:04 PM $ 59.94
+0.00%
$ 723.67 million $ 3.8 million
1:03 PM $ 59.94
-0.01%
$ 723.67 million $ 3.8 million
1:02 PM $ 59.95
+0.05%
$ 723.67 million $ 3.8 million
1:01 PM $ 59.92
+0.00%
$ 723.67 million $ 3.8 million
1:00 PM $ 59.91
-0.02%
$ 723.67 million $ 3.79 million
Download