Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 70.45
+0.11%
$ 850.51 million $ 8.63 million
Feb 18, 12 AM $ 70.37
-0.35%
$ 849.54 million $ 8.28 million
Feb 17, 11 PM $ 70.6
+0.93%
$ 852.1 million $ 8.06 million
Feb 17, 10 PM $ 69.95
+1.78%
$ 844.45 million $ 7.58 million
Feb 17, 9 PM $ 68.73
+0.51%
$ 829.71 million $ 6.89 million
Feb 17, 8 PM $ 68.38
-0.55%
$ 825.53 million $ 6.85 million
Feb 17, 7 PM $ 68.75
+0.11%
$ 830.06 million $ 6.86 million
Feb 17, 6 PM $ 68.68
+1.81%
$ 829.12 million $ 6.88 million
Feb 17, 5 PM $ 67.46
-1.11%
$ 814.4 million $ 6.71 million
Feb 17, 4 PM $ 68.21
-0.42%
$ 823.51 million $ 6.26 million
Feb 17, 3 PM $ 68.5
+1.26%
$ 826.99 million $ 5.85 million
Feb 17, 2 PM $ 67.65
-2.09%
$ 816.74 million $ 5.81 million
Feb 17, 1 PM $ 69.1
-0.21%
$ 834.31 million $ 5.6 million
Feb 17, 12 PM $ 69.24
+0.06%
$ 835.94 million $ 5.7 million
Feb 17, 11 AM $ 69.2
+0.10%
$ 835.42 million $ 5.8 million
Feb 17, 10 AM $ 69.12
-0.07%
$ 834.39 million $ 6.19 million
Feb 17, 9 AM $ 69.17
+0.49%
$ 835.02 million $ 6.22 million
Feb 17, 8 AM $ 68.83
-0.35%
$ 830.92 million $ 6.38 million
Feb 17, 7 AM $ 69.07
-0.05%
$ 833.87 million $ 6.46 million
Feb 17, 6 AM $ 69.1
+0.33%
$ 834.28 million $ 6.62 million
Feb 17, 5 AM $ 68.88
-0.77%
$ 831.57 million $ 6.78 million
Feb 17, 4 AM $ 69.41
-0.11%
$ 838 million $ 6.96 million
Feb 17, 3 AM $ 69.49
-0.50%
$ 838.91 million $ 6.96 million
Feb 17, 2 AM $ 69.84
+0.43%
$ 843.13 million $ 7.02 million
Feb 17, 1 AM $ 69.54
-0.34%
$ 839.51 million $ 7.08 million
Feb 17, 12 AM $ 69.77
+0.02%
$ 842.35 million $ 7.11 million
Feb 16, 11 PM $ 69.76
-0.44%
$ 842.2 million $ 7.28 million
Feb 16, 10 PM $ 70.07
-0.54%
$ 845.93 million $ 7.33 million
Feb 16, 9 PM $ 70.45
-0.05%
$ 850.5 million $ 7.39 million
Feb 16, 8 PM $ 70.49
+0.90%
$ 850.89 million $ 7.64 million
Feb 16, 7 PM $ 69.86
-0.40%
$ 843.39 million $ 7.71 million
Feb 16, 6 PM $ 70.14
+0.23%
$ 846.79 million $ 8.14 million
Feb 16, 5 PM $ 69.98
-0.23%
$ 844.83 million $ 8.57 million
Feb 16, 4 PM $ 70.14
+0.33%
$ 846.79 million $ 8.79 million
Feb 16, 3 PM $ 69.91
-0.70%
$ 843.97 million $ 8.73 million
Feb 16, 2 PM $ 70.4
+0.77%
$ 849.94 million $ 8.58 million
Feb 16, 1 PM $ 69.87
-1.96%
$ 843.48 million $ 8.83 million
Feb 16, 12 PM $ 71.26
+1.32%
$ 860.35 million $ 9.82 million
Feb 16, 11 AM $ 70.34
-0.70%
$ 849.27 million $ 10.42 million
Feb 16, 10 AM $ 70.83
-0.21%
$ 855.08 million $ 10.08 million
Feb 16, 9 AM $ 70.98
+0.86%
$ 856.85 million $ 10.54 million
Feb 16, 8 AM $ 70.37
+1.42%
$ 849.42 million $ 10.71 million
Feb 16, 7 AM $ 69.39
-0.57%
$ 837.69 million $ 10.88 million
Feb 16, 6 AM $ 69.78
-0.30%
$ 842.47 million $ 11.28 million
Feb 16, 5 AM $ 69.99
-0.01%
$ 844.97 million $ 11.32 million
Feb 16, 4 AM $ 70
+0.47%
$ 845.05 million $ 11.25 million
Feb 16, 3 AM $ 69.67
+0.40%
$ 840.98 million $ 11.25 million
Feb 16, 2 AM $ 69.39
-0.90%
$ 837.76 million $ 11.55 million
Feb 16, 1 AM $ 70.02
+0.08%
$ 845.34 million $ 11.58 million
Feb 16, 12 AM $ 69.98
-0.96%
$ 844.86 million $ 11.6 million