Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 67.84
-1.78%
$ 819.04 million $ 13.57 million
Jun 5, 1 AM $ 69.07
-0.38%
$ 833.89 million $ 14.81 million
Jun 5, 12 AM $ 69.33
-0.36%
$ 837.06 million $ 15.28 million
Jun 4, 11 PM $ 69.58
+0.30%
$ 840.07 million $ 15.75 million
Jun 4, 10 PM $ 69.37
-0.05%
$ 837.54 million $ 15.86 million
Jun 4, 9 PM $ 69.41
-0.40%
$ 837.97 million $ 15.9 million
Jun 4, 8 PM $ 69.69
-0.29%
$ 841.35 million $ 15.75 million
Jun 4, 7 PM $ 69.88
-1.43%
$ 843.63 million $ 16.08 million
Jun 4, 6 PM $ 70.89
-0.48%
$ 855.87 million $ 16.52 million
Jun 4, 5 PM $ 71.24
-0.91%
$ 860.06 million $ 15.85 million
Jun 4, 4 PM $ 71.89
+0.43%
$ 867.95 million $ 14.34 million
Jun 4, 3 PM $ 71.6
+1.73%
$ 864.4 million $ 14.01 million
Jun 4, 2 PM $ 70.38
+0.99%
$ 849.69 million $ 14.04 million
Jun 4, 1 PM $ 69.7
+0.22%
$ 841.42 million $ 13.77 million
Jun 4, 12 PM $ 69.55
+1.59%
$ 839.62 million $ 14.03 million
Jun 4, 11 AM $ 68.46
-0.54%
$ 826.52 million $ 13.81 million
Jun 4, 10 AM $ 68.84
+0.18%
$ 831.05 million $ 13.63 million
Jun 4, 9 AM $ 68.71
-1.66%
$ 829.56 million $ 13.73 million
Jun 4, 8 AM $ 69.88
+0.22%
$ 843.62 million $ 13.86 million
Jun 4, 7 AM $ 69.73
-0.85%
$ 841.78 million $ 13.97 million
Jun 4, 6 AM $ 70.33
+0.62%
$ 849.04 million $ 13.98 million
Jun 4, 5 AM $ 69.89
-0.61%
$ 843.81 million $ 14.12 million
Jun 4, 4 AM $ 70.32
-1.57%
$ 848.98 million $ 14.32 million
Jun 4, 3 AM $ 71.44
+2.83%
$ 862.51 million $ 14.66 million
Jun 4, 2 AM $ 69.48
+1.09%
$ 838.79 million $ 13.84 million
Jun 4, 1 AM $ 68.73
-2.50%
$ 829.77 million $ 12.55 million
Jun 4, 12 AM $ 70.49
-0.78%
$ 851.02 million $ 11.93 million
Jun 3, 11 PM $ 71.05
-1.54%
$ 857.75 million $ 11.73 million
Jun 3, 10 PM $ 72.16
-0.79%
$ 871.17 million $ 12.28 million
Jun 3, 9 PM $ 72.73
+1.13%
$ 878.11 million $ 12.5 million
Jun 3, 8 PM $ 71.93
-0.50%
$ 868.33 million $ 12.95 million
Jun 3, 7 PM $ 72.29
-0.15%
$ 872.69 million $ 14.43 million
Jun 3, 6 PM $ 72.39
+0.02%
$ 873.97 million $ 14.42 million
Jun 3, 5 PM $ 72.38
-0.15%
$ 873.82 million $ 14.58 million
Jun 3, 4 PM $ 72.49
-0.33%
$ 875.15 million $ 14.98 million
Jun 3, 3 PM $ 72.73
-0.98%
$ 878.03 million $ 15.06 million
Jun 3, 2 PM $ 73.45
+0.32%
$ 886.75 million $ 16.1 million
Jun 3, 1 PM $ 73.22
-0.59%
$ 883.91 million $ 16.57 million
Jun 3, 12 PM $ 73.65
-0.48%
$ 889.15 million $ 17.05 million
Jun 3, 11 AM $ 74.01
-0.20%
$ 893.45 million $ 18.62 million
Jun 3, 10 AM $ 74.15
+0.01%
$ 895.22 million $ 21.46 million
Jun 3, 9 AM $ 74.15
-0.46%
$ 895.14 million $ 22.18 million
Jun 3, 8 AM $ 74.49
-1.10%
$ 899.24 million $ 22.79 million
Jun 3, 7 AM $ 75.31
+0.64%
$ 909.21 million $ 22.67 million
Jun 3, 6 AM $ 74.84
-0.44%
$ 903.47 million $ 22.55 million
Jun 3, 5 AM $ 75.17
+0.26%
$ 907.49 million $ 22.65 million
Jun 3, 4 AM $ 74.97
+2.98%
$ 905.1 million $ 22.36 million
Jun 3, 3 AM $ 72.8
-2.06%
$ 878.94 million $ 21.72 million
Jun 3, 2 AM $ 74.34
+0.30%
$ 897.47 million $ 21.05 million
Jun 3, 1 AM $ 74.12
-0.30%
$ 894.78 million $ 21.02 million