Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 74.12
-0.30%
$ 894.78 million $ 21.02 million
Jun 3, 12 AM $ 74.34
-0.16%
$ 897.52 million $ 20.9 million
Jun 2, 11 PM $ 74.46
-0.15%
$ 898.95 million $ 20.42 million
Jun 2, 10 PM $ 74.57
-1.61%
$ 900.28 million $ 19.71 million
Jun 2, 9 PM $ 75.79
-0.20%
$ 915 million $ 19.49 million
Jun 2, 8 PM $ 75.95
+4.75%
$ 916.94 million $ 18.83 million
Jun 2, 7 PM $ 72.51
+0.26%
$ 875.35 million $ 16.82 million
Jun 2, 6 PM $ 72.32
-0.63%
$ 873.07 million $ 16.28 million
Jun 2, 5 PM $ 72.78
-0.15%
$ 878.59 million $ 16.17 million
Jun 2, 4 PM $ 72.88
+0.79%
$ 879.89 million $ 15.65 million
Jun 2, 3 PM $ 72.31
-2.61%
$ 873 million $ 15.62 million
Jun 2, 2 PM $ 74.25
-1.80%
$ 896.42 million $ 15.39 million
Jun 2, 1 PM $ 75.61
-0.20%
$ 912.79 million $ 14.71 million
Jun 2, 12 PM $ 75.76
-0.47%
$ 914.6 million $ 13.9 million
Jun 2, 11 AM $ 76.11
+3.68%
$ 918.87 million $ 12.29 million
Jun 2, 10 AM $ 73.41
+0.00%
$ 886.26 million $ 9.41 million
Jun 2, 9 AM $ 73.41
+4.19%
$ 886.24 million $ 8.44 million
Jun 2, 8 AM $ 70.46
-0.31%
$ 850.63 million $ 7.41 million
Jun 2, 7 AM $ 70.68
+0.20%
$ 853.27 million $ 7.43 million
Jun 2, 6 AM $ 70.54
-0.78%
$ 851.59 million $ 7.43 million
Jun 2, 5 AM $ 71.1
-0.49%
$ 858.39 million $ 7.22 million
Jun 2, 4 AM $ 71.45
+0.41%
$ 862.64 million $ 7.05 million
Jun 2, 3 AM $ 71.16
+0.20%
$ 859.11 million $ 7.01 million
Jun 2, 2 AM $ 71.01
-0.15%
$ 857.32 million $ 7 million
Jun 2, 1 AM $ 71.14
-0.54%
$ 858.85 million $ 6.97 million
Jun 2, 12 AM $ 71.52
-0.16%
$ 863.5 million $ 6.96 million
Jun 1, 11 PM $ 71.64
+0.21%
$ 864.85 million $ 7.03 million
Jun 1, 10 PM $ 71.49
+0.43%
$ 863.07 million $ 7.3 million
Jun 1, 9 PM $ 71.18
-0.63%
$ 859.39 million $ 7.33 million
Jun 1, 8 PM $ 71.62
+0.23%
$ 864.71 million $ 7.25 million
Jun 1, 7 PM $ 71.45
-0.05%
$ 862.65 million $ 7.16 million
Jun 1, 6 PM $ 71.49
-0.72%
$ 863.06 million $ 7.21 million
Jun 1, 5 PM $ 72.01
+0.82%
$ 869.36 million $ 7.12 million
Jun 1, 4 PM $ 71.42
-0.05%
$ 862.26 million $ 6.84 million
Jun 1, 3 PM $ 71.46
+2.14%
$ 862.71 million $ 6.53 million
Jun 1, 2 PM $ 69.96
+0.06%
$ 844.61 million $ 5.48 million
Jun 1, 1 PM $ 69.93
-0.08%
$ 844.26 million $ 5.56 million
Jun 1, 12 PM $ 69.99
-0.12%
$ 844.95 million $ 5.6 million
Jun 1, 11 AM $ 70.07
-0.71%
$ 845.98 million $ 5.51 million
Jun 1, 10 AM $ 70.57
-0.19%
$ 852 million $ 5.26 million
Jun 1, 9 AM $ 70.71
+0.26%
$ 853.64 million $ 5.23 million
Jun 1, 8 AM $ 70.53
-0.25%
$ 851.44 million $ 5.31 million
Jun 1, 7 AM $ 70.7
-0.49%
$ 853.58 million $ 5.26 million
Jun 1, 6 AM $ 71.05
-0.33%
$ 857.74 million $ 5.29 million
Jun 1, 5 AM $ 71.28
-0.33%
$ 860.57 million $ 5.37 million
Jun 1, 4 AM $ 71.52
+0.06%
$ 863.44 million $ 5.38 million
Jun 1, 3 AM $ 71.48
-0.10%
$ 862.91 million $ 5.32 million
Jun 1, 2 AM $ 71.55
+0.40%
$ 863.78 million $ 5.34 million
Jun 1, 1 AM $ 71.27
-0.95%
$ 860.37 million $ 5.34 million
Jun 1, 12 AM $ 71.95
-0.21%
$ 868.61 million $ 5.32 million