Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 69.98
-0.96%
$ 844.86 million $ 11.6 million
Feb 15, 11 PM $ 70.66
+0.43%
$ 853.48 million $ 11.75 million
Feb 15, 10 PM $ 70.36
-0.04%
$ 849.43 million $ 11.9 million
Feb 15, 9 PM $ 70.39
+0.58%
$ 849.81 million $ 11.89 million
Feb 15, 8 PM $ 69.98
+0.85%
$ 844.9 million $ 12.09 million
Feb 15, 7 PM $ 69.38
-0.63%
$ 837.62 million $ 12.15 million
Feb 15, 6 PM $ 69.82
-0.87%
$ 842.31 million $ 12.04 million
Feb 15, 5 PM $ 70.43
-1.17%
$ 850.33 million $ 11.88 million
Feb 15, 4 PM $ 71.27
-0.01%
$ 860.41 million $ 12.18 million
Feb 15, 3 PM $ 71.27
-0.32%
$ 860.65 million $ 12.4 million
Feb 15, 2 PM $ 71.5
+0.34%
$ 863.17 million $ 12.69 million
Feb 15, 1 PM $ 71.27
+1.70%
$ 860.4 million $ 13.25 million
Feb 15, 12 PM $ 70.08
-2.54%
$ 846.02 million $ 12.36 million
Feb 15, 11 AM $ 71.9
-0.03%
$ 868.03 million $ 12.1 million
Feb 15, 10 AM $ 71.92
-1.60%
$ 868.28 million $ 12.39 million
Feb 15, 9 AM $ 73.09
+0.45%
$ 882.27 million $ 12.28 million
Feb 15, 8 AM $ 72.77
-1.37%
$ 878.54 million $ 12.48 million
Feb 15, 7 AM $ 73.77
-0.25%
$ 890.62 million $ 13.39 million
Feb 15, 6 AM $ 73.96
+0.20%
$ 892.85 million $ 12.81 million
Feb 15, 5 AM $ 73.81
+0.24%
$ 891.08 million $ 12.66 million
Feb 15, 4 AM $ 73.63
-0.29%
$ 888.86 million $ 12.52 million
Feb 15, 3 AM $ 73.84
+0.35%
$ 891.45 million $ 12.46 million
Feb 15, 2 AM $ 73.58
-0.05%
$ 888.36 million $ 12.36 million
Feb 15, 1 AM $ 73.62
-0.50%
$ 888.85 million $ 12.63 million
Feb 15, 12 AM $ 73.99
-1.40%
$ 893.19 million $ 12.67 million
Feb 14, 11 PM $ 75.04
-0.40%
$ 905.89 million $ 12.32 million
Feb 14, 10 PM $ 75.34
-0.30%
$ 909.52 million $ 12.4 million
Feb 14, 9 PM $ 75.56
+0.35%
$ 912.23 million $ 12.49 million
Feb 14, 8 PM $ 75.3
+0.22%
$ 908.15 million $ 12.44 million
Feb 14, 7 PM $ 75.13
-0.03%
$ 907 million $ 12.49 million
Feb 14, 6 PM $ 75.15
+0.64%
$ 907.31 million $ 12.3 million
Feb 14, 5 PM $ 74.68
-0.21%
$ 901.89 million $ 12.51 million
Feb 14, 4 PM $ 74.84
+0.20%
$ 903.47 million $ 14.07 million
Feb 14, 3 PM $ 74.68
-0.01%
$ 901.65 million $ 14.29 million
Feb 14, 2 PM $ 74.69
+1.38%
$ 901.58 million $ 14.8 million
Feb 14, 1 PM $ 73.67
+0.24%
$ 888.86 million $ 14.31 million
Feb 14, 12 PM $ 73.51
-1.20%
$ 887.44 million $ 14.42 million
Feb 14, 11 AM $ 74.4
+1.66%
$ 898.22 million $ 13.99 million
Feb 14, 10 AM $ 73.19
+0.10%
$ 883.59 million $ 13.78 million
Feb 14, 9 AM $ 73.12
-1.45%
$ 882.83 million $ 13.61 million
Feb 14, 8 AM $ 74.2
+4.41%
$ 895.75 million $ 13.33 million
Feb 14, 7 AM $ 71.06
+0.18%
$ 857.94 million $ 11.95 million
Feb 14, 6 AM $ 70.94
+0.40%
$ 856.41 million $ 12.06 million
Feb 14, 5 AM $ 70.65
-0.52%
$ 852.89 million $ 12.75 million
Feb 14, 4 AM $ 71.02
+0.41%
$ 857.46 million $ 12.83 million
Feb 14, 3 AM $ 70.74
-0.21%
$ 854 million $ 13.94 million
Feb 14, 2 AM $ 70.89
-0.03%
$ 855.84 million $ 14.3 million
Feb 14, 1 AM $ 70.91
+0.40%
$ 856.09 million $ 14.13 million
Feb 14, 12 AM $ 70.63
+0.54%
$ 852.71 million $ 14.22 million
Feb 13, 11 PM $ 70.27
-0.06%
$ 848.31 million $ 14.6 million