Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 71.95
-0.21%
$ 868.61 million $ 5.32 million
May 31, 11 PM $ 72.1
+0.31%
$ 870.44 million $ 5.34 million
May 31, 10 PM $ 71.88
+0.67%
$ 867.73 million $ 5.25 million
May 31, 9 PM $ 71.4
+0.35%
$ 861.99 million $ 5.12 million
May 31, 8 PM $ 71.15
+0.45%
$ 858.95 million $ 5.17 million
May 31, 7 PM $ 70.83
+0.34%
$ 855.14 million $ 5 million
May 31, 6 PM $ 70.59
+0.14%
$ 852.23 million $ 5 million
May 31, 5 PM $ 70.49
+0.14%
$ 851.02 million $ 4.99 million
May 31, 4 PM $ 70.39
-0.23%
$ 849.84 million $ 4.96 million
May 31, 3 PM $ 70.55
-0.22%
$ 851.77 million $ 4.83 million
May 31, 2 PM $ 70.71
-0.86%
$ 853.63 million $ 4.84 million
May 31, 1 PM $ 71.32
+0.46%
$ 860.99 million $ 4.97 million
May 31, 12 PM $ 70.99
-0.32%
$ 857.03 million $ 4.75 million
May 31, 11 AM $ 71.22
+0.04%
$ 859.78 million $ 4.8 million
May 31, 10 AM $ 71.19
+0.31%
$ 859.42 million $ 4.78 million
May 31, 9 AM $ 70.96
-0.26%
$ 856.74 million $ 4.79 million
May 31, 8 AM $ 71.15
-0.08%
$ 859.02 million $ 4.67 million
May 31, 7 AM $ 71.21
-0.09%
$ 859.67 million $ 4.76 million
May 31, 6 AM $ 71.27
-0.03%
$ 860.45 million $ 4.73 million
May 31, 5 AM $ 71.29
-0.33%
$ 860.69 million $ 4.76 million
May 31, 4 AM $ 71.53
+0.35%
$ 863.54 million $ 5.04 million
May 31, 3 AM $ 71.29
+0.11%
$ 860.61 million $ 5.25 million
May 31, 2 AM $ 71.21
-0.48%
$ 859.64 million $ 5.69 million
May 31, 1 AM $ 71.56
+0.25%
$ 863.87 million $ 6.25 million
May 31, 12 AM $ 71.38
-0.08%
$ 861.72 million $ 6.41 million
May 30, 11 PM $ 71.44
+0.39%
$ 862.44 million $ 6.7 million
May 30, 10 PM $ 71.16
-0.84%
$ 859.11 million $ 6.63 million
May 30, 9 PM $ 71.77
+0.16%
$ 866.41 million $ 6.69 million
May 30, 8 PM $ 71.65
+0.05%
$ 865.01 million $ 6.72 million
May 30, 7 PM $ 71.61
+0.10%
$ 864.57 million $ 6.77 million
May 30, 6 PM $ 71.54
-0.11%
$ 863.67 million $ 7.16 million
May 30, 5 PM $ 71.62
-0.27%
$ 864.64 million $ 7.22 million
May 30, 4 PM $ 71.81
-0.34%
$ 866.95 million $ 7.17 million
May 30, 3 PM $ 72.05
-0.05%
$ 869.88 million $ 7.31 million
May 30, 2 PM $ 72.09
-0.65%
$ 870.29 million $ 7.45 million
May 30, 1 PM $ 72.56
-0.03%
$ 875.94 million $ 7.37 million
May 30, 12 PM $ 72.57
+0.42%
$ 876.17 million $ 7.51 million
May 30, 11 AM $ 72.27
+0.07%
$ 872.5 million $ 7.47 million
May 30, 10 AM $ 72.22
+0.17%
$ 871.93 million $ 7.72 million
May 30, 9 AM $ 72.1
+0.02%
$ 870.46 million $ 7.67 million
May 30, 8 AM $ 72.09
+0.54%
$ 870.27 million $ 7.83 million
May 30, 7 AM $ 71.7
+0.11%
$ 865.61 million $ 8.03 million
May 30, 6 AM $ 71.62
-0.62%
$ 864.64 million $ 8.24 million
May 30, 5 AM $ 72.06
+1.14%
$ 870 million $ 8.23 million
May 30, 4 AM $ 71.25
-0.43%
$ 860.16 million $ 7.98 million
May 30, 3 AM $ 71.55
-1.34%
$ 863.83 million $ 7.92 million
May 30, 2 AM $ 72.52
+0.44%
$ 875.56 million $ 8 million
May 30, 1 AM $ 72.21
+1.03%
$ 871.77 million $ 8.41 million
May 30, 12 AM $ 71.48
+0.00%
$ 862.9 million $ 8.25 million
May 29, 11 PM $ 71.47
+0.20%
$ 862.89 million $ 8 million