Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 70.63
+0.54%
$ 852.71 million $ 14.22 million
Feb 13, 11 PM $ 70.27
-0.06%
$ 848.31 million $ 14.6 million
Feb 13, 10 PM $ 70.31
-0.59%
$ 848.15 million $ 14.29 million
Feb 13, 9 PM $ 70.73
+0.48%
$ 853.87 million $ 14.33 million
Feb 13, 8 PM $ 70.39
+0.42%
$ 849.79 million $ 14.03 million
Feb 13, 7 PM $ 70.09
+0.42%
$ 845.97 million $ 13.79 million
Feb 13, 6 PM $ 69.8
-0.02%
$ 842.62 million $ 13.99 million
Feb 13, 5 PM $ 69.81
+1.15%
$ 842.75 million $ 13.55 million
Feb 13, 4 PM $ 69.02
+1.79%
$ 833.41 million $ 11.67 million
Feb 13, 3 PM $ 67.8
-0.41%
$ 818.58 million $ 11.66 million
Feb 13, 2 PM $ 68.08
+0.45%
$ 821.91 million $ 11.59 million
Feb 13, 1 PM $ 67.78
+0.70%
$ 818.25 million $ 11.29 million
Feb 13, 12 PM $ 67.31
-0.18%
$ 812.58 million $ 11.18 million
Feb 13, 11 AM $ 67.43
-0.06%
$ 814.01 million $ 11.54 million
Feb 13, 10 AM $ 67.46
-0.03%
$ 814.48 million $ 11.75 million
Feb 13, 9 AM $ 67.49
-0.05%
$ 814.76 million $ 11.79 million
Feb 13, 8 AM $ 67.52
+0.76%
$ 815.14 million $ 11.96 million
Feb 13, 7 AM $ 67.01
-0.04%
$ 808.74 million $ 12.11 million
Feb 13, 6 AM $ 67.04
-0.49%
$ 809.3 million $ 11.86 million
Feb 13, 5 AM $ 67.37
-0.01%
$ 813.38 million $ 11.55 million
Feb 13, 4 AM $ 67.37
-1.23%
$ 813.33 million $ 11.62 million
Feb 13, 3 AM $ 68.22
-1.16%
$ 823.56 million $ 10.56 million
Feb 13, 2 AM $ 69.02
-0.29%
$ 833.16 million $ 10.44 million
Feb 13, 1 AM $ 69.22
+0.82%
$ 835.66 million $ 10.5 million
Feb 13, 12 AM $ 68.65
+0.07%
$ 828.83 million $ 10.29 million
Feb 12, 11 PM $ 68.6
+0.51%
$ 828.23 million $ 9.93 million
Feb 12, 10 PM $ 68.25
+1.08%
$ 824.02 million $ 10 million
Feb 12, 9 PM $ 67.52
+0.68%
$ 815.21 million $ 10.02 million
Feb 12, 8 PM $ 67.07
-0.55%
$ 809.82 million $ 10.14 million
Feb 12, 7 PM $ 67.44
-0.76%
$ 815.03 million $ 10.14 million
Feb 12, 6 PM $ 67.95
+0.52%
$ 820.25 million $ 10.04 million
Feb 12, 5 PM $ 67.6
+0.91%
$ 816.31 million $ 10.36 million
Feb 12, 4 PM $ 66.99
-1.34%
$ 808.78 million $ 10.47 million
Feb 12, 3 PM $ 67.9
-0.23%
$ 820.22 million $ 10.62 million
Feb 12, 2 PM $ 68.06
-0.24%
$ 822.32 million $ 10.81 million
Feb 12, 1 PM $ 68.22
+1.09%
$ 823.69 million $ 11.48 million
Feb 12, 12 PM $ 67.48
-2.10%
$ 814.74 million $ 12.24 million
Feb 12, 11 AM $ 68.93
-1.30%
$ 832.21 million $ 11.87 million
Feb 12, 10 AM $ 69.84
+0.09%
$ 843.17 million $ 11.7 million
Feb 12, 9 AM $ 69.78
+0.03%
$ 842.51 million $ 11.93 million
Feb 12, 8 AM $ 69.76
-0.03%
$ 842.18 million $ 12.05 million
Feb 12, 7 AM $ 69.78
+0.60%
$ 842.21 million $ 12.05 million
Feb 12, 6 AM $ 69.37
-0.19%
$ 837.66 million $ 12.3 million
Feb 12, 5 AM $ 69.5
+0.06%
$ 839.02 million $ 12.41 million
Feb 12, 4 AM $ 69.46
+0.10%
$ 838.69 million $ 12.6 million
Feb 12, 3 AM $ 69.39
+0.64%
$ 837.69 million $ 12.8 million
Feb 12, 2 AM $ 68.95
-0.43%
$ 832.4 million $ 13.21 million
Feb 12, 1 AM $ 69.25
+0.24%
$ 836.06 million $ 13.19 million
Feb 12, 12 AM $ 69.09
+0.39%
$ 834.3 million $ 13.26 million
Feb 11, 11 PM $ 68.81
-0.49%
$ 830.68 million $ 13.45 million