Quant Historical Data

QNT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 290.3
+3.16%
$ 2.84 billion $ 49.32 million
Oct 13, 2021 $ 281.4
+0.30%
$ 2.75 billion $ 42.97 million
Oct 12, 2021 $ 280.52
-2.76%
$ 2.74 billion $ 67.65 million
Oct 11, 2021 $ 288.5
-1.61%
$ 2.82 billion $ 49.82 million
Oct 10, 2021 $ 293.21
-1.95%
$ 2.87 billion $ 47.38 million
Oct 9, 2021 $ 299.07
-3.37%
$ 2.92 billion $ 55.55 million
Oct 8, 2021 $ 309.47
+7.25%
$ 3.03 billion $ 92.88 million
Oct 7, 2021 $ 288.51
-1.17%
$ 2.82 billion $ 54.83 million
Oct 6, 2021 $ 291.94
-3.93%
$ 2.85 billion $ 61.36 million
Oct 5, 2021 $ 303.9
-0.44%
$ 2.97 billion $ 54.17 million
Oct 4, 2021 $ 305.23
-3.55%
$ 2.98 billion $ 68.17 million
Oct 3, 2021 $ 316.45
-0.66%
$ 3.09 billion $ 52.95 million
Oct 2, 2021 $ 318.55
+2.82%
$ 3.11 billion $ 72.19 million
Oct 1, 2021 $ 309.8
+6.92%
$ 3.03 billion $ 75.61 million
Sep 30, 2021 $ 289.72
+6.78%
$ 2.83 billion $ 60.05 million
Sep 29, 2021 $ 271.32
-2.16%
$ 2.65 billion $ 57.91 million
Sep 28, 2021 $ 277.29
-6.22%
$ 2.71 billion $ 52.32 million
Sep 27, 2021 $ 295.69
+0.35%
$ 2.89 billion $ 72.94 million
Sep 26, 2021 $ 294.7
-2.41%
$ 2.88 billion $ 66.07 million
Sep 25, 2021 $ 302.02
-4.90%
$ 2.95 billion $ 44.75 million
Sep 24, 2021 $ 317.61
-5.35%
$ 3.11 billion $ 117.14 million
Sep 23, 2021 $ 335.56
+7.27%
$ 3.28 billion $ 103.45 million
Sep 22, 2021 $ 312.81
+17.83%
$ 3.06 billion $ 125.24 million
Sep 21, 2021 $ 265.64
-8.45%
$ 2.6 billion $ 148.7 million
Sep 20, 2021 $ 290.08
-16.35%
$ 2.84 billion $ 238.85 million
Sep 19, 2021 $ 346.78
-4.00%
$ 3.39 billion $ 57.06 million
Sep 18, 2021 $ 361.16
+4.54%
$ 3.53 billion $ 70.5 million
Sep 17, 2021 $ 345.44
-6.24%
$ 3.38 billion $ 77.8 million
Sep 16, 2021 $ 368.42
+0.39%
$ 3.6 billion $ 92.17 million
Sep 15, 2021 $ 367
-2.03%
$ 3.59 billion $ 89.61 million
Sep 14, 2021 $ 374.8
-1.15%
$ 3.66 billion $ 223.23 million
Sep 13, 2021 $ 379.18
+5.79%
$ 3.71 billion $ 152.11 million
Sep 12, 2021 $ 358.43
-6.95%
$ 3.5 billion $ 112.56 million
Sep 11, 2021 $ 385.22
-2.43%
$ 3.77 billion $ 346.42 million
Sep 10, 2021 $ 394.83
+25.71%
$ 3.86 billion $ 371.79 million
Sep 9, 2021 $ 314.11
+0.72%
$ 3.07 billion $ 179.48 million
Sep 8, 2021 $ 311.96
-11.91%
$ 3.05 billion $ 210.21 million
Sep 7, 2021 $ 354.13
+8.58%
$ 3.46 billion $ 294.53 million
Sep 6, 2021 $ 326.09
+3.10%
$ 3.19 billion $ 613.42 million
Sep 5, 2021 $ 316.19
+41.39%
$ 3.09 billion $ 446.53 million
Sep 4, 2021 $ 223.62
+19.56%
$ 2.19 billion $ 90.39 million
Sep 3, 2021 $ 186.99
-0.10%
$ 1.83 billion $ 34.04 million
Sep 2, 2021 $ 187.17
+0.05%
$ 1.83 billion $ 31.12 million
Sep 1, 2021 $ 187.08
+2.65%
$ 1.83 billion $ 32.61 million
Aug 31, 2021 $ 182.25
-0.51%
$ 1.78 billion $ 33.02 million
Aug 30, 2021 $ 183.18
-3.67%
$ 1.79 billion $ 27.3 million
Aug 29, 2021 $ 190.17
-1.98%
$ 1.86 billion $ 19.16 million
Aug 28, 2021 $ 194.03
-0.73%
$ 1.9 billion $ 19.52 million
Aug 27, 2021 $ 195.46
+4.41%
$ 1.91 billion $ 34.45 million
Aug 26, 2021 $ 187.23
-3.81%
$ 1.83 billion $ 34.84 million